Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-01 | 20,60 | 19,90 | 20,60 | 19,90 | 4.245 | +0,00% |
| 2005-01-31 | 19,80 | 19,80 | 20,80 | 19,90 | 2.574 | +2,05% |
| 2005-01-28 | 18,55 | 18,35 | 19,50 | 19,50 | 31.339 | +5,69% |
| 2005-01-27 | 18,55 | 18,20 | 18,55 | 18,45 | 352 | -0,27% |
| 2005-01-26 | 17,60 | 17,60 | 18,50 | 18,50 | 1.883 | +5,11% |
| 2005-01-25 | 18,15 | 17,60 | 18,15 | 17,60 | 1.002 | -3,03% |
| 2005-01-24 | 17,80 | 17,80 | 18,15 | 18,15 | 1.300 | +0,28% |
| 2005-01-21 | 17,60 | 17,60 | 18,10 | 18,10 | 201 | +0,00% |
| 2005-01-20 | 18,10 | 17,70 | 18,10 | 18,10 | 1.052 | -0,55% |
| 2005-01-19 | 18,50 | 17,70 | 18,50 | 18,20 | 2.632 | -1,09% |
| 2005-01-18 | 18,40 | 18,40 | 18,40 | 18,40 | 2 | -0,54% |
| 2005-01-17 | 18,50 | 18,50 | 18,50 | 18,50 | 100 | -1,07% |
| 2005-01-14 | 18,15 | 18,15 | 18,70 | 18,70 | 539 | +3,03% |
| 2005-01-13 | 17,60 | 17,60 | 18,15 | 18,15 | 2.684 | +1,40% |
| 2005-01-12 | 17,95 | 17,90 | 17,95 | 17,90 | 702 | +0,00% |
| 2005-01-11 | 17,95 | 17,60 | 17,95 | 17,90 | 305 | +0,56% |
| 2005-01-10 | 17,60 | 17,60 | 17,90 | 17,80 | 1.852 | -1,11% |
| 2005-01-07 | 17,80 | 17,70 | 18,00 | 18,00 | 1.376 | -0,55% |
| 2005-01-06 | 18,65 | 17,70 | 18,65 | 18,10 | 2.430 | -0,82% |
| 2005-01-05 | 18,35 | 17,90 | 18,40 | 18,25 | 2.410 | -1,08% |
