Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-04 | 19,40 | 17,65 | 19,50 | 18,45 | 4.825 | -1,07% |
| 2005-01-03 | 18,00 | 17,90 | 18,65 | 18,65 | 333 | +1,36% |
| 2004-12-31 | 18,40 | 17,75 | 18,40 | 18,40 | 42 | +3,95% |
| 2004-12-30 | 17,65 | 17,60 | 18,45 | 17,70 | 222 | -4,32% |
| 2004-12-29 | 17,60 | 17,60 | 18,55 | 18,50 | 2.642 | +4,82% |
| 2004-12-28 | 17,35 | 17,35 | 17,65 | 17,65 | 27 | +0,57% |
| 2004-12-27 | 17,30 | 17,30 | 17,55 | 17,55 | 1.602 | +1,45% |
| 2004-12-24 | 16,95 | 16,95 | 17,35 | 17,30 | 844 | +1,76% |
| 2004-12-23 | 16,30 | 16,30 | 17,00 | 17,00 | 58 | -0,87% |
| 2004-12-21 | 17,15 | 17,15 | 17,15 | 17,15 | 2 | +0,59% |
| 2004-12-20 | 16,10 | 16,10 | 17,05 | 17,05 | 872 | +2,71% |
| 2004-12-17 | 16,10 | 16,10 | 17,30 | 16,60 | 7.462 | +2,47% |
| 2004-12-16 | 17,00 | 16,20 | 17,00 | 16,20 | 2.517 | -4,71% |
| 2004-12-15 | 17,20 | 17,00 | 17,20 | 17,00 | 1.418 | -4,49% |
| 2004-12-14 | 18,45 | 17,80 | 18,45 | 17,80 | 178 | -2,47% |
| 2004-12-13 | 18,25 | 18,25 | 18,25 | 18,25 | 500 | -1,88% |
| 2004-12-10 | 18,20 | 17,25 | 18,75 | 18,60 | 1.068 | +0,27% |
| 2004-12-08 | 18,25 | 18,25 | 18,55 | 18,55 | 5 | -0,27% |
| 2004-12-07 | 18,25 | 18,20 | 18,60 | 18,60 | 1.194 | -1,85% |
| 2004-12-06 | 18,70 | 18,70 | 18,95 | 18,95 | 423 | -0,79% |
