Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-03 | 19,10 | 19,10 | 19,10 | 19,10 | 969 | +0,00% |
| 2004-12-02 | 19,10 | 19,10 | 19,10 | 19,10 | 339 | -1,04% |
| 2004-12-01 | 19,45 | 19,10 | 19,45 | 19,30 | 10.104 | +0,00% |
| 2004-11-30 | 19,50 | 19,30 | 19,50 | 19,30 | 1.671 | +0,00% |
| 2004-11-29 | 19,40 | 19,30 | 19,40 | 19,30 | 5.000 | -2,28% |
| 2004-11-26 | 19,15 | 19,15 | 19,75 | 19,75 | 157 | +0,25% |
| 2004-11-25 | 19,30 | 19,30 | 19,75 | 19,70 | 306 | +0,25% |
| 2004-11-24 | 19,25 | 19,20 | 19,65 | 19,65 | 275 | +0,77% |
| 2004-11-23 | 19,95 | 19,45 | 20,00 | 19,50 | 11.619 | -1,52% |
| 2004-11-22 | 19,75 | 19,70 | 19,80 | 19,80 | 648 | +0,76% |
| 2004-11-19 | 18,95 | 18,95 | 19,65 | 19,65 | 202 | +3,15% |
| 2004-11-18 | 19,10 | 19,05 | 19,10 | 19,05 | 1.050 | -2,06% |
| 2004-11-17 | 19,00 | 19,00 | 19,45 | 19,45 | 802 | +1,04% |
| 2004-11-16 | 19,25 | 19,25 | 19,25 | 19,25 | 160 | -2,78% |
| 2004-11-15 | 19,20 | 19,20 | 19,80 | 19,80 | 34 | +0,00% |
| 2004-11-12 | 19,00 | 19,00 | 19,80 | 19,80 | 794 | -0,25% |
| 2004-11-08 | 19,85 | 19,85 | 19,85 | 19,85 | 5 | +1,79% |
| 2004-11-05 | 19,50 | 19,50 | 19,90 | 19,50 | 5.727 | -2,01% |
| 2004-11-02 | 19,95 | 19,60 | 20,00 | 19,90 | 6.353 | -0,25% |
| 2004-10-29 | 19,90 | 19,90 | 19,95 | 19,95 | 430 | +0,25% |
