Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-28 | 19,40 | 19,40 | 19,90 | 19,90 | 230 | +0,00% |
| 2004-10-27 | 19,90 | 19,50 | 19,90 | 19,90 | 463 | +1,53% |
| 2004-10-26 | 20,00 | 19,60 | 20,00 | 19,60 | 6.130 | +0,26% |
| 2004-10-25 | 19,30 | 19,25 | 19,60 | 19,55 | 928 | -1,51% |
| 2004-10-22 | 19,30 | 19,25 | 19,85 | 19,85 | 109 | -0,25% |
| 2004-10-21 | 19,85 | 19,85 | 19,90 | 19,90 | 300 | +0,51% |
| 2004-10-20 | 20,00 | 19,30 | 20,00 | 19,80 | 700 | -1,00% |
| 2004-10-19 | 19,40 | 19,35 | 20,00 | 20,00 | 2.781 | +0,00% |
| 2004-10-18 | 19,20 | 19,20 | 20,00 | 20,00 | 14.926 | +2,56% |
| 2004-10-15 | 19,60 | 19,50 | 19,60 | 19,50 | 1.200 | +0,00% |
| 2004-10-14 | 19,50 | 19,50 | 19,50 | 19,50 | 2.660 | +0,00% |
| 2004-10-13 | 19,50 | 19,50 | 19,50 | 19,50 | 952 | -1,02% |
| 2004-10-12 | 19,70 | 19,70 | 19,70 | 19,70 | 2.000 | +0,00% |
| 2004-10-08 | 18,70 | 18,70 | 19,80 | 19,70 | 3.552 | -1,01% |
| 2004-10-07 | 19,90 | 19,90 | 20,00 | 19,90 | 9.420 | -0,50% |
| 2004-10-06 | 20,10 | 19,60 | 20,10 | 20,00 | 4.707 | -1,48% |
| 2004-10-05 | 19,50 | 19,50 | 21,00 | 20,30 | 696 | +1,50% |
| 2004-10-04 | 20,00 | 20,00 | 20,00 | 20,00 | 10.016 | -1,96% |
| 2004-10-01 | 20,40 | 20,00 | 20,40 | 20,40 | 301 | +0,00% |
| 2004-09-30 | 20,40 | 20,40 | 20,40 | 20,40 | 1 | +4,35% |
