Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-29 | 19,00 | 19,00 | 20,40 | 19,55 | 175 | -0,26% |
| 2004-09-28 | 19,50 | 19,50 | 19,70 | 19,60 | 890 | -2,49% |
| 2004-09-27 | 20,10 | 20,00 | 20,10 | 20,10 | 3.260 | -3,37% |
| 2004-09-23 | 20,80 | 20,50 | 20,80 | 20,80 | 3.325 | +0,48% |
| 2004-09-22 | 20,70 | 20,40 | 21,20 | 20,70 | 1.530 | -1,43% |
| 2004-09-21 | 21,10 | 21,00 | 21,70 | 21,00 | 2.075 | -3,23% |
| 2004-09-20 | 20,50 | 20,50 | 21,70 | 21,70 | 919 | +4,83% |
| 2004-09-17 | 20,70 | 20,30 | 20,70 | 20,70 | 1.289 | -0,48% |
| 2004-09-16 | 19,75 | 19,75 | 20,80 | 20,80 | 9.386 | +4,00% |
| 2004-09-15 | 19,90 | 19,75 | 20,00 | 20,00 | 1.062 | -2,44% |
| 2004-09-14 | 19,80 | 19,75 | 20,50 | 20,50 | 180 | +0,00% |
| 2004-09-13 | 19,75 | 19,75 | 20,50 | 20,50 | 783 | +0,99% |
| 2004-09-10 | 20,80 | 20,30 | 21,00 | 20,30 | 4.345 | +0,00% |
| 2004-09-09 | 21,10 | 20,30 | 21,10 | 20,30 | 71 | -4,69% |
| 2004-09-08 | 21,30 | 21,30 | 21,30 | 21,30 | 100 | -2,74% |
| 2004-09-07 | 21,70 | 21,70 | 21,90 | 21,90 | 2.154 | +0,46% |
| 2004-09-06 | 21,90 | 21,80 | 22,00 | 21,80 | 2.350 | -0,46% |
| 2004-09-03 | 22,20 | 21,90 | 22,20 | 21,90 | 10.491 | -0,45% |
| 2004-09-02 | 22,00 | 21,50 | 22,00 | 22,00 | 1.722 | +0,00% |
| 2004-09-01 | 21,20 | 21,10 | 22,00 | 22,00 | 985 | +3,77% |
