Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-31 | 21,80 | 21,20 | 21,90 | 21,20 | 907 | -3,20% |
| 2004-08-30 | 21,90 | 21,10 | 21,90 | 21,90 | 1.840 | +0,00% |
| 2004-08-27 | 19,90 | 19,50 | 21,90 | 21,90 | 23.026 | +18,38% |
| 2004-08-26 | 18,50 | 18,50 | 19,00 | 18,50 | 659 | +0,54% |
| 2004-08-25 | 17,60 | 17,60 | 18,40 | 18,40 | 2.960 | +2,22% |
| 2004-08-24 | 21,10 | 17,65 | 21,10 | 18,00 | 4.616 | -14,69% |
| 2004-08-23 | 20,60 | 20,60 | 21,10 | 21,10 | 2.119 | +3,94% |
| 2004-08-20 | 20,10 | 20,10 | 20,50 | 20,30 | 1.715 | +0,50% |
| 2004-08-19 | 19,80 | 19,60 | 20,50 | 20,20 | 7.787 | -1,46% |
| 2004-08-18 | 19,80 | 19,80 | 20,50 | 20,50 | 15.771 | +1,99% |
| 2004-08-17 | 19,60 | 19,10 | 20,10 | 20,10 | 10.269 | -0,50% |
| 2004-08-16 | 19,80 | 19,80 | 20,50 | 20,20 | 5.114 | +3,59% |
| 2004-08-13 | 18,20 | 18,10 | 19,50 | 19,50 | 16.952 | +7,14% |
| 2004-08-12 | 17,00 | 17,00 | 18,20 | 18,20 | 17.375 | +7,06% |
| 2004-08-11 | 17,10 | 17,00 | 17,10 | 17,00 | 8.330 | +0,00% |
| 2004-08-10 | 17,00 | 16,50 | 17,00 | 17,00 | 232 | +0,00% |
| 2004-08-09 | 17,00 | 17,00 | 17,35 | 17,00 | 1.130 | +0,00% |
| 2004-08-06 | 17,40 | 17,00 | 17,40 | 17,00 | 476 | -3,13% |
| 2004-08-05 | 15,80 | 15,80 | 17,60 | 17,55 | 6.855 | +15,08% |
| 2004-08-04 | 15,15 | 15,00 | 15,30 | 15,25 | 950 | -2,87% |
