Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-03 | 15,25 | 15,15 | 15,70 | 15,70 | 317 | -0,32% |
| 2004-08-02 | 15,20 | 15,20 | 15,75 | 15,75 | 170 | -0,63% |
| 2004-07-30 | 15,85 | 15,85 | 15,85 | 15,85 | 302 | +0,32% |
| 2004-07-29 | 15,05 | 15,00 | 15,90 | 15,80 | 1.571 | +4,98% |
| 2004-07-28 | 16,40 | 15,05 | 16,40 | 15,05 | 540 | -8,23% |
| 2004-07-26 | 16,55 | 16,05 | 16,55 | 16,40 | 303 | +5,81% |
| 2004-07-23 | 16,05 | 15,25 | 16,05 | 15,50 | 1.730 | -6,06% |
| 2004-07-22 | 16,50 | 16,50 | 16,50 | 16,50 | 2 | +1,23% |
| 2004-07-21 | 16,50 | 16,30 | 16,50 | 16,30 | 1.750 | +1,88% |
| 2004-07-20 | 14,90 | 14,90 | 16,00 | 16,00 | 2.420 | +8,11% |
| 2004-07-19 | 14,90 | 14,50 | 14,90 | 14,80 | 188 | +0,34% |
| 2004-07-16 | 14,30 | 14,10 | 14,75 | 14,75 | 652 | -2,64% |
| 2004-07-15 | 15,50 | 14,60 | 15,50 | 15,15 | 1.103 | -0,33% |
| 2004-07-14 | 14,95 | 14,80 | 15,20 | 15,20 | 8.594 | -1,62% |
| 2004-07-13 | 15,45 | 15,45 | 15,45 | 15,45 | 65 | +0,00% |
| 2004-07-12 | 15,50 | 15,45 | 15,50 | 15,45 | 1.125 | -0,32% |
| 2004-07-09 | 15,50 | 15,50 | 15,95 | 15,50 | 5.180 | -2,82% |
| 2004-07-08 | 15,50 | 15,50 | 15,95 | 15,95 | 12 | +2,90% |
| 2004-07-07 | 15,55 | 15,50 | 15,55 | 15,50 | 324 | -2,52% |
| 2004-07-06 | 15,50 | 15,50 | 15,90 | 15,90 | 545 | -0,31% |
