Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-02 | 15,50 | 15,50 | 15,95 | 15,95 | 1.704 | +0,00% |
| 2004-07-01 | 15,55 | 15,50 | 15,95 | 15,95 | 2.025 | -1,24% |
| 2004-06-30 | 16,15 | 16,15 | 16,15 | 16,15 | 3 | -0,31% |
| 2004-06-29 | 16,30 | 16,20 | 16,30 | 16,20 | 12 | +3,85% |
| 2004-06-28 | 15,60 | 15,55 | 16,00 | 15,60 | 202 | -4,59% |
| 2004-06-25 | 16,05 | 16,00 | 16,35 | 16,35 | 232 | +1,24% |
| 2004-06-24 | 15,90 | 15,90 | 16,15 | 16,15 | 612 | +2,87% |
| 2004-06-23 | 15,70 | 15,70 | 15,90 | 15,70 | 104 | -0,32% |
| 2004-06-22 | 15,30 | 15,30 | 15,75 | 15,75 | 38 | -0,32% |
| 2004-06-21 | 15,80 | 15,80 | 15,80 | 15,80 | 2 | +2,93% |
| 2004-06-18 | 15,60 | 15,15 | 15,60 | 15,35 | 99 | -1,60% |
| 2004-06-17 | 15,60 | 15,10 | 15,60 | 15,60 | 240 | +2,97% |
| 2004-06-16 | 15,70 | 15,10 | 15,70 | 15,15 | 418 | +0,33% |
| 2004-06-15 | 16,00 | 15,10 | 16,00 | 15,10 | 630 | -1,31% |
| 2004-06-14 | 15,20 | 15,20 | 15,55 | 15,30 | 608 | -1,61% |
| 2004-06-09 | 15,60 | 15,55 | 15,60 | 15,55 | 848 | -0,32% |
| 2004-06-08 | 15,25 | 15,20 | 16,10 | 15,60 | 11.256 | +0,32% |
| 2004-06-07 | 16,40 | 15,55 | 16,40 | 15,55 | 1.718 | -6,89% |
| 2004-06-04 | 16,80 | 16,70 | 17,10 | 16,70 | 2.777 | -4,02% |
| 2004-06-03 | 17,50 | 16,70 | 17,95 | 17,40 | 1.795 | +0,29% |
