Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-02 | 17,85 | 17,35 | 17,95 | 17,35 | 881 | -4,14% |
| 2004-06-01 | 17,70 | 17,65 | 18,10 | 18,10 | 535 | +2,26% |
| 2004-05-31 | 17,65 | 17,55 | 18,00 | 17,70 | 334 | -2,48% |
| 2004-05-28 | 18,10 | 17,70 | 18,15 | 18,15 | 2.502 | +2,83% |
| 2004-05-27 | 18,20 | 17,65 | 18,20 | 17,65 | 12 | -3,29% |
| 2004-05-26 | 18,50 | 17,75 | 18,50 | 18,25 | 1.044 | -1,35% |
| 2004-05-25 | 18,50 | 18,50 | 18,50 | 18,50 | 2 | +2,21% |
| 2004-05-24 | 18,55 | 18,10 | 18,55 | 18,10 | 225 | -1,90% |
| 2004-05-20 | 18,45 | 18,45 | 18,45 | 18,45 | 2 | +2,79% |
| 2004-05-19 | 18,50 | 16,70 | 18,50 | 17,95 | 9.541 | -2,97% |
| 2004-05-18 | 18,50 | 18,50 | 18,50 | 18,50 | 62 | +0,54% |
| 2004-05-17 | 18,90 | 18,40 | 18,90 | 18,40 | 7.032 | +1,10% |
| 2004-05-14 | 18,50 | 18,20 | 18,80 | 18,20 | 290 | -1,62% |
| 2004-05-13 | 18,95 | 18,50 | 18,95 | 18,50 | 41 | -2,63% |
| 2004-05-12 | 18,20 | 18,05 | 19,00 | 19,00 | 6.436 | +4,40% |
| 2004-05-11 | 19,00 | 18,20 | 19,00 | 18,20 | 855 | -4,21% |
| 2004-05-10 | 19,00 | 18,15 | 19,00 | 19,00 | 6.385 | -1,04% |
| 2004-05-07 | 19,20 | 19,00 | 19,20 | 19,20 | 1.077 | +1,05% |
| 2004-05-06 | 18,50 | 18,50 | 19,00 | 19,00 | 2.120 | +4,40% |
| 2004-05-05 | 19,00 | 18,20 | 19,00 | 18,20 | 831 | -4,21% |
