Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-04 | 18,70 | 18,70 | 19,00 | 19,00 | 2.093 | +0,00% |
| 2004-04-30 | 19,00 | 18,05 | 19,00 | 19,00 | 1.747 | +2,15% |
| 2004-04-29 | 18,80 | 18,50 | 18,80 | 18,60 | 2.979 | -0,80% |
| 2004-04-28 | 18,80 | 18,60 | 18,80 | 18,75 | 755 | +0,00% |
| 2004-04-27 | 18,50 | 18,20 | 18,75 | 18,75 | 1.475 | +0,00% |
| 2004-04-26 | 18,50 | 18,50 | 18,75 | 18,75 | 1.382 | -0,27% |
| 2004-04-23 | 18,60 | 18,60 | 18,80 | 18,80 | 3.473 | +0,80% |
| 2004-04-22 | 18,60 | 18,30 | 18,70 | 18,65 | 2.420 | +0,27% |
| 2004-04-21 | 18,10 | 18,10 | 18,60 | 18,60 | 1.480 | +1,92% |
| 2004-04-20 | 18,00 | 18,00 | 18,25 | 18,25 | 8.158 | +3,40% |
| 2004-04-19 | 17,70 | 17,60 | 17,85 | 17,65 | 6.374 | -0,28% |
| 2004-04-16 | 17,70 | 17,70 | 17,70 | 17,70 | 218 | +0,00% |
| 2004-04-15 | 17,75 | 17,20 | 17,75 | 17,70 | 1.477 | -0,28% |
| 2004-04-14 | 18,00 | 17,00 | 18,00 | 17,75 | 1.517 | -0,28% |
| 2004-04-13 | 17,60 | 17,60 | 17,90 | 17,80 | 1.400 | +0,00% |
| 2004-04-08 | 17,60 | 17,50 | 17,90 | 17,80 | 643 | +2,30% |
| 2004-04-07 | 18,50 | 17,05 | 18,50 | 17,40 | 3.957 | -5,18% |
| 2004-04-06 | 18,00 | 18,00 | 18,35 | 18,35 | 845 | +0,00% |
| 2004-04-05 | 17,90 | 17,75 | 18,35 | 18,35 | 1.394 | -0,27% |
| 2004-04-02 | 18,30 | 17,90 | 18,40 | 18,40 | 1.259 | +1,10% |
