Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-01 | 17,70 | 17,70 | 18,20 | 18,20 | 691 | -0,27% |
| 2004-03-31 | 17,80 | 17,65 | 18,25 | 18,25 | 5.087 | -0,27% |
| 2004-03-30 | 17,70 | 17,70 | 18,50 | 18,30 | 3.303 | +3,39% |
| 2004-03-29 | 18,50 | 17,70 | 18,50 | 17,70 | 5.103 | -6,35% |
| 2004-03-26 | 18,70 | 18,65 | 18,95 | 18,90 | 6.020 | +1,07% |
| 2004-03-25 | 18,60 | 18,40 | 18,70 | 18,70 | 4.883 | -1,58% |
| 2004-03-24 | 18,95 | 18,50 | 19,10 | 19,00 | 7.458 | +0,00% |
| 2004-03-23 | 19,00 | 18,50 | 19,10 | 19,00 | 5.986 | +0,00% |
| 2004-03-22 | 18,00 | 17,25 | 19,00 | 19,00 | 7.751 | +5,56% |
| 2004-03-19 | 17,25 | 17,25 | 18,10 | 18,00 | 3.553 | +0,00% |
| 2004-03-18 | 17,30 | 17,05 | 18,70 | 18,00 | 7.814 | +3,45% |
| 2004-03-17 | 16,50 | 16,50 | 17,40 | 17,40 | 16.628 | +6,10% |
| 2004-03-16 | 14,60 | 14,60 | 16,65 | 16,40 | 16.586 | +7,89% |
| 2004-03-15 | 15,05 | 15,00 | 15,20 | 15,20 | 4.065 | -0,98% |
| 2004-03-12 | 15,50 | 15,35 | 15,50 | 15,35 | 1.060 | -4,66% |
| 2004-03-11 | 15,90 | 15,30 | 16,10 | 16,10 | 2.533 | -2,42% |
| 2004-03-10 | 16,60 | 16,50 | 16,60 | 16,50 | 622 | -1,20% |
| 2004-03-09 | 16,15 | 15,35 | 16,70 | 16,70 | 4.129 | -1,18% |
| 2004-03-08 | 16,20 | 15,70 | 16,90 | 16,90 | 7.490 | +4,32% |
| 2004-03-05 | 15,00 | 15,00 | 16,20 | 16,20 | 4.469 | +8,00% |
