Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-05 | 12,10 | 11,95 | 12,25 | 11,95 | 1.500 | -0,83% |
| 2004-02-04 | 11,80 | 11,80 | 12,05 | 12,05 | 700 | +0,42% |
| 2004-02-03 | 11,65 | 11,55 | 12,00 | 12,00 | 4.890 | +0,42% |
| 2004-02-02 | 11,75 | 11,75 | 11,95 | 11,95 | 1.550 | +2,14% |
| 2004-01-30 | 11,90 | 11,70 | 11,95 | 11,70 | 1.953 | +0,00% |
| 2004-01-29 | 11,25 | 11,20 | 11,95 | 11,70 | 2.909 | +1,74% |
| 2004-01-28 | 11,50 | 11,40 | 11,75 | 11,50 | 2.980 | -3,77% |
| 2004-01-27 | 11,90 | 11,90 | 12,15 | 11,95 | 20.964 | +0,42% |
| 2004-01-26 | 11,60 | 11,20 | 12,20 | 11,90 | 15.570 | +0,00% |
| 2004-01-23 | 12,30 | 11,80 | 12,30 | 11,90 | 5.107 | -4,03% |
| 2004-01-22 | 10,70 | 10,50 | 12,40 | 12,40 | 25.992 | +15,89% |
| 2004-01-21 | 10,55 | 10,35 | 10,70 | 10,70 | 1.223 | +3,38% |
| 2004-01-20 | 10,35 | 10,35 | 10,60 | 10,35 | 5.363 | -0,48% |
| 2004-01-19 | 10,70 | 10,40 | 10,70 | 10,40 | 163 | -1,89% |
| 2004-01-16 | 10,40 | 10,40 | 10,70 | 10,60 | 1.903 | +0,95% |
| 2004-01-15 | 10,60 | 10,20 | 10,60 | 10,50 | 4.730 | +0,96% |
| 2004-01-14 | 10,70 | 10,30 | 10,70 | 10,40 | 1.331 | -3,26% |
| 2004-01-13 | 10,65 | 10,45 | 10,80 | 10,75 | 5.199 | -0,92% |
| 2004-01-12 | 10,85 | 10,85 | 10,85 | 10,85 | 1 | +1,40% |
| 2004-01-09 | 10,90 | 10,70 | 10,90 | 10,70 | 1.251 | -0,93% |
