Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-08 | 10,90 | 10,80 | 10,90 | 10,80 | 836 | -0,46% |
| 2004-01-07 | 11,00 | 10,80 | 11,00 | 10,85 | 1.571 | -1,36% |
| 2004-01-06 | 11,00 | 10,80 | 11,00 | 11,00 | 4.714 | +2,80% |
| 2004-01-05 | 10,50 | 10,50 | 10,70 | 10,70 | 2.778 | +0,47% |
| 2004-01-02 | 10,70 | 10,50 | 10,90 | 10,65 | 500 | +0,47% |
| 2003-12-31 | 10,65 | 10,20 | 10,65 | 10,60 | 116 | -0,47% |
| 2003-12-30 | 10,65 | 10,65 | 10,65 | 10,65 | 1 | +3,90% |
| 2003-12-29 | 10,75 | 10,20 | 10,75 | 10,25 | 368 | -3,30% |
| 2003-12-23 | 10,35 | 10,15 | 10,60 | 10,60 | 12.772 | +0,95% |
| 2003-12-22 | 10,45 | 10,30 | 10,50 | 10,50 | 1.664 | +1,45% |
| 2003-12-19 | 10,35 | 10,35 | 10,50 | 10,35 | 735 | -1,43% |
| 2003-12-18 | 10,70 | 10,30 | 10,70 | 10,50 | 1.805 | -2,78% |
| 2003-12-17 | 10,80 | 10,50 | 10,80 | 10,80 | 440 | -0,46% |
| 2003-12-16 | 10,50 | 10,45 | 10,85 | 10,85 | 357 | +2,36% |
| 2003-12-15 | 11,00 | 10,60 | 11,00 | 10,60 | 4.997 | -1,85% |
| 2003-12-12 | 10,70 | 10,60 | 10,80 | 10,80 | 905 | -0,46% |
| 2003-12-11 | 10,90 | 10,60 | 11,00 | 10,85 | 2.154 | +0,46% |
| 2003-12-10 | 10,55 | 10,55 | 11,00 | 10,80 | 2.388 | -1,37% |
| 2003-12-09 | 11,00 | 10,60 | 11,00 | 10,95 | 2.490 | -1,79% |
| 2003-12-08 | 10,80 | 10,80 | 11,15 | 11,15 | 1.561 | +1,36% |
