Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-05 | 11,15 | 10,80 | 11,15 | 11,00 | 112 | -1,79% |
| 2003-12-04 | 11,20 | 10,60 | 11,20 | 11,20 | 263 | +0,90% |
| 2003-12-03 | 11,00 | 10,80 | 11,20 | 11,10 | 566 | -0,89% |
| 2003-12-02 | 11,00 | 11,00 | 11,20 | 11,20 | 3.893 | +0,00% |
| 2003-12-01 | 10,85 | 10,60 | 11,30 | 11,20 | 6.288 | +3,23% |
| 2003-11-28 | 10,50 | 10,50 | 10,85 | 10,85 | 6.003 | +3,33% |
| 2003-11-27 | 10,15 | 10,10 | 10,50 | 10,50 | 5.058 | +1,45% |
| 2003-11-26 | 10,10 | 10,10 | 10,35 | 10,35 | 501 | +1,97% |
| 2003-11-25 | 10,10 | 10,00 | 10,30 | 10,15 | 1.623 | +0,50% |
| 2003-11-24 | 10,10 | 10,10 | 10,10 | 10,10 | 1 | -0,49% |
| 2003-11-21 | 10,00 | 9,90 | 10,15 | 10,15 | 1.599 | +1,50% |
| 2003-11-20 | 10,00 | 9,90 | 10,00 | 10,00 | 642 | -1,96% |
| 2003-11-19 | 10,00 | 9,90 | 10,20 | 10,20 | 8.765 | +2,00% |
| 2003-11-18 | 10,30 | 9,85 | 10,50 | 10,00 | 4.492 | -5,21% |
| 2003-11-17 | 10,35 | 10,15 | 10,60 | 10,55 | 2.594 | -0,47% |
| 2003-11-14 | 10,85 | 10,40 | 10,85 | 10,60 | 296 | -1,85% |
| 2003-11-13 | 10,85 | 10,35 | 10,85 | 10,80 | 347 | -0,46% |
| 2003-11-12 | 10,45 | 10,35 | 10,85 | 10,85 | 1.110 | +0,00% |
| 2003-11-10 | 10,95 | 10,40 | 10,95 | 10,85 | 1.026 | +0,46% |
| 2003-11-07 | 10,50 | 10,40 | 10,80 | 10,80 | 2.769 | +2,86% |
