Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-06 | 10,65 | 10,40 | 10,95 | 10,50 | 1.325 | -4,55% |
| 2003-11-05 | 10,95 | 10,85 | 11,00 | 11,00 | 1.319 | +1,38% |
| 2003-11-04 | 10,80 | 10,40 | 11,00 | 10,85 | 3.006 | +1,40% |
| 2003-11-03 | 10,90 | 10,70 | 10,90 | 10,70 | 912 | +0,00% |
| 2003-10-31 | 10,70 | 10,70 | 10,85 | 10,70 | 351 | -0,93% |
| 2003-10-30 | 10,80 | 10,80 | 10,80 | 10,80 | 301 | +0,00% |
| 2003-10-29 | 10,80 | 10,70 | 10,80 | 10,80 | 201 | +0,00% |
| 2003-10-28 | 10,80 | 10,80 | 10,80 | 10,80 | 1 | +0,00% |
| 2003-10-27 | 10,80 | 10,80 | 10,80 | 10,80 | 1 | +0,00% |
| 2003-10-24 | 10,70 | 10,55 | 10,80 | 10,80 | 215 | +1,89% |
| 2003-10-23 | 10,70 | 10,60 | 10,70 | 10,60 | 49 | -1,85% |
| 2003-10-22 | 10,80 | 10,60 | 10,85 | 10,80 | 541 | +0,00% |
| 2003-10-21 | 10,55 | 10,50 | 10,80 | 10,80 | 136 | +0,00% |
| 2003-10-20 | 10,80 | 10,80 | 10,80 | 10,80 | 1 | +2,86% |
| 2003-10-17 | 10,80 | 10,50 | 10,80 | 10,50 | 544 | -4,11% |
| 2003-10-16 | 10,70 | 10,40 | 10,95 | 10,95 | 1.150 | +2,34% |
| 2003-10-15 | 10,80 | 10,70 | 10,80 | 10,70 | 288 | -0,47% |
| 2003-10-14 | 10,95 | 10,25 | 10,95 | 10,75 | 3.426 | +0,47% |
| 2003-10-13 | 10,90 | 10,70 | 10,90 | 10,70 | 601 | -0,47% |
| 2003-10-10 | 10,95 | 10,75 | 10,95 | 10,75 | 231 | -1,83% |
