Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-09 | 11,00 | 10,95 | 11,00 | 10,95 | 11 | -1,79% |
| 2003-10-08 | 11,00 | 10,50 | 11,15 | 11,15 | 1.839 | +1,83% |
| 2003-10-07 | 10,70 | 10,70 | 10,95 | 10,95 | 225 | +1,39% |
| 2003-10-06 | 10,70 | 10,70 | 10,80 | 10,80 | 1.700 | +0,93% |
| 2003-10-03 | 10,70 | 10,70 | 10,70 | 10,70 | 609 | -0,93% |
| 2003-10-02 | 10,80 | 10,20 | 10,80 | 10,80 | 900 | +2,86% |
| 2003-10-01 | 10,70 | 10,50 | 10,70 | 10,50 | 2.739 | -2,78% |
| 2003-09-30 | 10,80 | 10,80 | 10,80 | 10,80 | 92 | -0,46% |
| 2003-09-29 | 10,80 | 10,45 | 10,85 | 10,85 | 2.821 | +2,84% |
| 2003-09-26 | 10,85 | 10,55 | 10,85 | 10,55 | 646 | -1,40% |
| 2003-09-25 | 11,00 | 10,70 | 11,00 | 10,70 | 4.521 | -6,14% |
| 2003-09-24 | 11,45 | 11,40 | 11,45 | 11,40 | 1.380 | -0,44% |
| 2003-09-23 | 11,60 | 11,45 | 11,60 | 11,45 | 1.100 | -2,14% |
| 2003-09-22 | 11,70 | 11,70 | 11,85 | 11,70 | 1.300 | -1,68% |
| 2003-09-17 | 12,35 | 11,90 | 12,35 | 11,90 | 385 | -2,06% |
| 2003-09-16 | 11,90 | 11,85 | 12,15 | 12,15 | 879 | +0,41% |
| 2003-09-15 | 12,05 | 12,05 | 12,10 | 12,10 | 437 | +0,00% |
| 2003-09-12 | 12,45 | 12,10 | 12,45 | 12,10 | 552 | -2,42% |
| 2003-09-11 | 11,90 | 11,90 | 12,40 | 12,40 | 1.865 | +3,77% |
| 2003-09-10 | 12,35 | 11,90 | 12,35 | 11,95 | 564 | -0,42% |
