Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 11,12 | 11,12 | 11,40 | 11,12 | 1.005 | +0,00% |
| 2017-08-01 | 11,40 | 11,10 | 11,40 | 11,12 | 1.184 | -0,45% |
| 2017-07-31 | 11,16 | 11,16 | 11,20 | 11,17 | 450 | -0,27% |
| 2017-07-28 | 11,39 | 11,20 | 11,40 | 11,20 | 833 | -1,75% |
| 2017-07-27 | 11,29 | 11,20 | 11,40 | 11,40 | 10.365 | +0,44% |
| 2017-07-26 | 11,35 | 11,35 | 11,35 | 11,35 | 1 | +2,07% |
| 2017-07-25 | 11,40 | 11,12 | 11,40 | 11,12 | 1.820 | -1,59% |
| 2017-07-24 | 11,70 | 11,12 | 11,70 | 11,30 | 3.059 | -0,88% |
| 2017-07-21 | 11,70 | 11,30 | 11,70 | 11,40 | 444 | -2,48% |
| 2017-07-20 | 11,70 | 11,60 | 11,70 | 11,69 | 401 | -0,09% |
| 2017-07-19 | 11,70 | 11,70 | 11,70 | 11,70 | 2 | +1,74% |
| 2017-07-18 | 11,70 | 11,50 | 11,70 | 11,50 | 921 | -0,52% |
| 2017-07-17 | 11,60 | 11,50 | 11,69 | 11,56 | 716 | +0,52% |
| 2017-07-14 | 11,70 | 11,30 | 11,70 | 11,50 | 72 | -1,20% |
| 2017-07-13 | 11,70 | 11,13 | 11,70 | 11,64 | 83 | -0,26% |
| 2017-07-12 | 11,70 | 11,67 | 11,70 | 11,67 | 101 | +0,69% |
| 2017-07-11 | 11,70 | 11,17 | 11,70 | 11,59 | 48 | -0,43% |
| 2017-07-10 | 11,17 | 11,17 | 11,70 | 11,64 | 35 | -0,51% |
| 2017-07-07 | 11,70 | 11,70 | 11,70 | 11,70 | 236 | -0,26% |
| 2017-07-06 | 11,80 | 11,73 | 11,80 | 11,73 | 251 | -0,59% |
