Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-09 | 12,05 | 12,00 | 12,15 | 12,00 | 1.330 | -0,83% |
| 2003-09-08 | 11,90 | 11,80 | 12,40 | 12,10 | 4.649 | +2,54% |
| 2003-09-05 | 11,70 | 11,70 | 12,05 | 11,80 | 9.311 | -0,84% |
| 2003-09-04 | 12,05 | 11,60 | 12,05 | 11,90 | 6.167 | -1,24% |
| 2003-09-03 | 12,70 | 12,00 | 12,70 | 12,05 | 3.464 | -1,23% |
| 2003-09-02 | 12,65 | 12,15 | 12,65 | 12,20 | 7.955 | -1,21% |
| 2003-09-01 | 11,80 | 11,70 | 12,95 | 12,35 | 11.154 | +4,66% |
| 2003-08-29 | 11,75 | 11,60 | 11,90 | 11,80 | 5.403 | +0,85% |
| 2003-08-28 | 11,80 | 11,60 | 12,20 | 11,70 | 6.499 | +1,30% |
| 2003-08-27 | 11,90 | 11,55 | 11,90 | 11,55 | 1.547 | -2,12% |
| 2003-08-26 | 11,60 | 11,60 | 11,90 | 11,80 | 6.748 | +4,42% |
| 2003-08-25 | 11,60 | 11,30 | 11,70 | 11,30 | 2.607 | -1,74% |
| 2003-08-22 | 11,50 | 11,35 | 11,70 | 11,50 | 3.371 | +0,88% |
| 2003-08-21 | 11,25 | 11,25 | 11,40 | 11,40 | 1.347 | +2,70% |
| 2003-08-20 | 11,40 | 11,00 | 11,40 | 11,10 | 2.215 | -2,63% |
| 2003-08-19 | 11,15 | 11,10 | 11,40 | 11,40 | 704 | +0,88% |
| 2003-08-18 | 11,60 | 11,10 | 11,70 | 11,30 | 2.264 | -2,59% |
| 2003-08-14 | 11,60 | 11,60 | 11,65 | 11,60 | 2.704 | -0,85% |
| 2003-08-13 | 11,65 | 11,60 | 11,70 | 11,70 | 1.199 | -1,68% |
| 2003-08-12 | 11,60 | 11,60 | 11,90 | 11,90 | 12.389 | +0,85% |
