Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-11 | 11,25 | 11,20 | 11,80 | 11,80 | 3.835 | +2,16% |
| 2003-08-08 | 11,85 | 11,55 | 12,00 | 11,55 | 8.515 | -0,86% |
| 2003-08-07 | 11,50 | 11,50 | 11,65 | 11,65 | 1.977 | +1,30% |
| 2003-08-06 | 11,20 | 10,90 | 11,50 | 11,50 | 2.879 | +0,88% |
| 2003-08-05 | 11,00 | 10,95 | 11,50 | 11,40 | 9.676 | +4,59% |
| 2003-08-04 | 10,80 | 10,55 | 10,90 | 10,90 | 2.003 | +0,93% |
| 2003-08-01 | 10,80 | 10,80 | 10,80 | 10,80 | 1.053 | +0,00% |
| 2003-07-31 | 10,60 | 10,50 | 11,00 | 10,80 | 1.351 | -0,92% |
| 2003-07-30 | 10,70 | 10,50 | 11,00 | 10,90 | 7.742 | +2,35% |
| 2003-07-29 | 10,50 | 10,50 | 10,75 | 10,65 | 3.418 | +3,40% |
| 2003-07-28 | 10,40 | 10,30 | 10,45 | 10,30 | 2.935 | +0,00% |
| 2003-07-25 | 10,40 | 10,30 | 10,45 | 10,30 | 3.395 | -1,44% |
| 2003-07-24 | 10,25 | 9,75 | 10,45 | 10,45 | 3.480 | -0,48% |
| 2003-07-23 | 10,40 | 10,30 | 10,70 | 10,50 | 4.207 | -0,47% |
| 2003-07-22 | 10,40 | 10,40 | 10,60 | 10,55 | 5.177 | +6,03% |
| 2003-07-21 | 9,30 | 9,30 | 9,95 | 9,95 | 9.378 | +7,57% |
| 2003-07-18 | 9,20 | 9,20 | 9,25 | 9,25 | 1.740 | +1,65% |
| 2003-07-17 | 9,15 | 9,10 | 9,20 | 9,10 | 1.013 | -0,55% |
| 2003-07-16 | 9,15 | 9,10 | 9,15 | 9,15 | 422 | +0,00% |
| 2003-07-15 | 9,10 | 9,10 | 9,15 | 9,15 | 1.598 | +0,00% |
