Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-12 | 9,20 | 9,20 | 9,50 | 9,20 | 3.702 | +0,55% |
| 2003-06-11 | 9,15 | 9,00 | 9,15 | 9,15 | 1.384 | +0,00% |
| 2003-06-10 | 9,00 | 9,00 | 9,15 | 9,15 | 250 | +0,00% |
| 2003-06-09 | 9,15 | 9,15 | 9,15 | 9,15 | 500 | +0,00% |
| 2003-06-06 | 9,15 | 9,15 | 9,15 | 9,15 | 301 | -0,54% |
| 2003-06-05 | 9,20 | 9,20 | 9,20 | 9,20 | 1 | -1,08% |
| 2003-06-04 | 9,30 | 9,30 | 9,30 | 9,30 | 280 | +3,33% |
| 2003-06-03 | 9,15 | 9,00 | 9,40 | 9,00 | 1.321 | -1,64% |
| 2003-06-02 | 9,15 | 9,15 | 9,15 | 9,15 | 1 | +0,00% |
| 2003-05-30 | 9,15 | 9,15 | 9,15 | 9,15 | 1 | +1,67% |
| 2003-05-29 | 9,15 | 9,00 | 9,15 | 9,00 | 151 | -1,10% |
| 2003-05-28 | 9,00 | 9,00 | 9,15 | 9,10 | 928 | -0,55% |
| 2003-05-27 | 8,85 | 8,85 | 9,15 | 9,15 | 61 | +0,00% |
| 2003-05-26 | 9,15 | 8,90 | 9,15 | 9,15 | 720 | +1,67% |
| 2003-05-23 | 9,10 | 9,00 | 9,10 | 9,00 | 1.948 | -1,10% |
| 2003-05-22 | 9,10 | 9,05 | 9,10 | 9,10 | 1.021 | -1,09% |
| 2003-05-21 | 9,20 | 9,15 | 9,20 | 9,20 | 3.872 | +2,22% |
| 2003-05-20 | 9,00 | 9,00 | 9,20 | 9,00 | 2.438 | -1,10% |
| 2003-05-19 | 9,20 | 8,90 | 9,20 | 9,10 | 1.022 | -0,55% |
| 2003-05-16 | 8,85 | 8,85 | 9,15 | 9,15 | 214 | +2,81% |
