Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-15 | 9,00 | 8,90 | 9,00 | 8,90 | 350 | -1,11% |
| 2003-05-14 | 9,10 | 8,85 | 9,10 | 9,00 | 424 | +0,00% |
| 2003-05-13 | 9,00 | 8,90 | 9,10 | 9,00 | 5.087 | +1,12% |
| 2003-05-12 | 9,00 | 8,90 | 9,00 | 8,90 | 232 | -1,11% |
| 2003-05-09 | 8,95 | 8,95 | 9,00 | 9,00 | 201 | +0,00% |
| 2003-05-08 | 8,95 | 8,95 | 9,00 | 9,00 | 670 | +4,65% |
| 2003-05-07 | 8,70 | 8,60 | 8,90 | 8,60 | 4.250 | -6,52% |
| 2003-05-06 | 8,80 | 8,80 | 9,20 | 9,20 | 773 | -1,60% |
| 2003-05-05 | 9,00 | 9,00 | 9,35 | 9,35 | 101 | -1,06% |
| 2003-05-02 | 9,45 | 9,45 | 9,45 | 9,45 | 1 | +4,42% |
| 2003-04-28 | 9,00 | 9,00 | 9,05 | 9,05 | 20 | -1,63% |
| 2003-04-25 | 9,30 | 9,20 | 9,35 | 9,20 | 1.051 | +0,00% |
| 2003-04-24 | 9,20 | 9,20 | 9,20 | 9,20 | 363 | -1,08% |
| 2003-04-23 | 9,30 | 9,25 | 9,30 | 9,30 | 1.887 | +1,64% |
| 2003-04-22 | 9,30 | 9,15 | 9,30 | 9,15 | 1.400 | -1,61% |
| 2003-04-17 | 9,30 | 9,30 | 9,30 | 9,30 | 1 | +1,09% |
| 2003-04-16 | 9,20 | 9,20 | 9,40 | 9,20 | 3.656 | +0,55% |
| 2003-04-15 | 9,00 | 8,80 | 9,15 | 9,15 | 4.983 | +0,55% |
| 2003-04-14 | 9,10 | 9,00 | 9,10 | 9,10 | 1.213 | -1,09% |
| 2003-04-11 | 9,00 | 8,80 | 9,20 | 9,20 | 3.078 | +1,10% |
