Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-10 | 9,00 | 8,85 | 9,10 | 9,10 | 2.666 | +4,00% |
| 2003-04-09 | 9,00 | 8,75 | 9,00 | 8,75 | 201 | -0,57% |
| 2003-04-08 | 8,95 | 8,80 | 8,95 | 8,80 | 310 | +0,57% |
| 2003-04-07 | 9,25 | 8,70 | 9,25 | 8,75 | 6.528 | -5,41% |
| 2003-04-04 | 8,95 | 8,95 | 9,25 | 9,25 | 3.741 | +0,00% |
| 2003-04-03 | 9,25 | 9,20 | 9,25 | 9,25 | 406 | +0,00% |
| 2003-04-02 | 8,95 | 8,90 | 9,25 | 9,25 | 500 | +0,00% |
| 2003-04-01 | 9,25 | 8,95 | 9,25 | 9,25 | 252 | -0,54% |
| 2003-03-31 | 9,35 | 9,15 | 9,35 | 9,30 | 992 | +1,09% |
| 2003-03-28 | 9,00 | 9,00 | 9,20 | 9,20 | 427 | +2,22% |
| 2003-03-27 | 9,00 | 9,00 | 9,00 | 9,00 | 1 | +0,00% |
| 2003-03-26 | 9,00 | 8,80 | 9,00 | 9,00 | 302 | +0,00% |
| 2003-03-25 | 9,00 | 9,00 | 9,00 | 9,00 | 1 | -2,17% |
| 2003-03-24 | 9,20 | 9,20 | 9,20 | 9,20 | 1 | +5,75% |
| 2003-03-21 | 9,20 | 8,70 | 9,20 | 8,70 | 456 | -5,43% |
| 2003-03-20 | 9,20 | 9,20 | 9,20 | 9,20 | 1 | +0,00% |
| 2003-03-19 | 9,20 | 9,20 | 9,20 | 9,20 | 1 | +2,22% |
| 2003-03-18 | 8,95 | 8,95 | 9,00 | 9,00 | 4.241 | +0,56% |
| 2003-03-17 | 8,80 | 8,80 | 8,95 | 8,95 | 1.100 | +1,13% |
| 2003-03-14 | 8,85 | 8,85 | 8,85 | 8,85 | 1 | +0,00% |
