Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-03-13 | 8,45 | 8,45 | 8,85 | 8,85 | 1.130 | +1,72% |
| 2003-03-12 | 8,70 | 8,70 | 8,70 | 8,70 | 1 | +0,00% |
| 2003-03-11 | 8,80 | 8,35 | 8,80 | 8,70 | 575 | +0,00% |
| 2003-03-10 | 8,80 | 8,45 | 8,80 | 8,70 | 796 | -0,57% |
| 2003-03-07 | 8,30 | 8,30 | 8,75 | 8,75 | 2.047 | +4,17% |
| 2003-03-06 | 8,35 | 8,35 | 8,60 | 8,40 | 14.220 | -9,68% |
| 2003-03-05 | 9,30 | 9,30 | 9,30 | 9,30 | 1 | +0,54% |
| 2003-03-04 | 9,25 | 9,05 | 9,25 | 9,25 | 170 | +2,21% |
| 2003-03-03 | 9,05 | 9,05 | 9,20 | 9,05 | 2.462 | -1,63% |
| 2003-02-28 | 9,20 | 9,20 | 9,20 | 9,20 | 200 | +0,00% |
| 2003-02-27 | 9,05 | 9,05 | 9,20 | 9,20 | 1.678 | -1,08% |
| 2003-02-26 | 9,10 | 9,10 | 9,30 | 9,30 | 5.302 | +3,33% |
| 2003-02-25 | 9,00 | 8,90 | 9,00 | 9,00 | 5.097 | +1,69% |
| 2003-02-24 | 9,00 | 8,85 | 9,00 | 8,85 | 1.799 | -2,75% |
| 2003-02-21 | 9,00 | 8,80 | 9,10 | 9,10 | 1.470 | +0,55% |
| 2003-02-20 | 9,55 | 9,05 | 9,55 | 9,05 | 5.446 | -7,18% |
| 2003-02-18 | 9,55 | 9,50 | 9,75 | 9,75 | 1.500 | -1,02% |
| 2003-02-17 | 9,70 | 9,50 | 9,85 | 9,85 | 3.180 | -0,51% |
| 2003-02-14 | 9,90 | 9,90 | 9,90 | 9,90 | 80 | +0,00% |
| 2003-02-13 | 9,90 | 9,90 | 9,90 | 9,90 | 100 | +0,00% |
