Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-12 | 9,90 | 9,90 | 9,90 | 9,90 | 100 | +0,00% |
| 2003-02-11 | 9,85 | 9,85 | 9,90 | 9,90 | 1.245 | +0,00% |
| 2003-02-10 | 9,65 | 9,65 | 9,90 | 9,90 | 3.613 | +1,54% |
| 2003-02-07 | 9,90 | 9,75 | 9,90 | 9,75 | 241 | -1,52% |
| 2003-02-06 | 9,90 | 9,90 | 9,90 | 9,90 | 2.147 | +1,02% |
| 2003-02-05 | 9,85 | 9,80 | 9,85 | 9,80 | 228 | -1,01% |
| 2003-02-04 | 9,70 | 9,70 | 9,90 | 9,90 | 300 | -0,50% |
| 2003-02-03 | 9,90 | 9,65 | 10,00 | 9,95 | 1.169 | +1,02% |
| 2003-01-31 | 9,80 | 9,80 | 9,85 | 9,85 | 762 | +1,03% |
| 2003-01-30 | 9,95 | 9,75 | 9,95 | 9,75 | 2.078 | -2,01% |
| 2003-01-29 | 9,75 | 9,65 | 10,00 | 9,95 | 1.863 | +2,05% |
| 2003-01-28 | 9,60 | 9,60 | 9,80 | 9,75 | 4.524 | -0,51% |
| 2003-01-27 | 9,80 | 9,65 | 9,80 | 9,80 | 4.175 | -0,51% |
| 2003-01-24 | 9,80 | 9,70 | 9,85 | 9,85 | 1.858 | +0,51% |
| 2003-01-23 | 9,65 | 9,55 | 9,80 | 9,80 | 1.524 | +1,55% |
| 2003-01-22 | 9,60 | 9,50 | 9,80 | 9,65 | 2.600 | +2,66% |
| 2003-01-21 | 9,50 | 9,40 | 9,50 | 9,40 | 2.300 | -1,05% |
| 2003-01-20 | 9,50 | 9,50 | 9,50 | 9,50 | 100 | +1,06% |
| 2003-01-17 | 9,60 | 9,40 | 9,60 | 9,40 | 555 | -1,05% |
| 2003-01-16 | 9,40 | 9,40 | 9,50 | 9,50 | 2.000 | +1,06% |
