Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-15 | 9,60 | 9,40 | 9,65 | 9,40 | 1.600 | +0,53% |
| 2003-01-14 | 9,60 | 9,35 | 9,60 | 9,35 | 482 | -2,60% |
| 2003-01-13 | 9,55 | 9,50 | 9,60 | 9,60 | 1.855 | +0,00% |
| 2003-01-10 | 9,55 | 9,55 | 9,60 | 9,60 | 607 | +2,67% |
| 2003-01-09 | 9,35 | 9,35 | 9,35 | 9,35 | 110 | -1,58% |
| 2003-01-08 | 9,55 | 9,40 | 9,55 | 9,50 | 443 | -0,52% |
| 2003-01-07 | 9,35 | 9,35 | 9,70 | 9,55 | 3.264 | -1,55% |
| 2003-01-06 | 9,50 | 9,40 | 9,70 | 9,70 | 1.066 | -1,02% |
| 2003-01-02 | 9,80 | 9,80 | 9,80 | 9,80 | 200 | +1,03% |
| 2002-12-31 | 9,70 | 9,70 | 9,70 | 9,70 | 103 | -0,51% |
| 2002-12-30 | 9,75 | 9,75 | 10,00 | 9,75 | 14.970 | +2,63% |
| 2002-12-27 | 9,15 | 9,15 | 9,50 | 9,50 | 1.085 | +4,97% |
| 2002-12-23 | 9,35 | 9,05 | 9,50 | 9,05 | 1.119 | -4,23% |
| 2002-12-20 | 9,40 | 9,40 | 9,45 | 9,45 | 1.102 | -1,56% |
| 2002-12-19 | 9,30 | 9,30 | 9,60 | 9,60 | 1.568 | +3,23% |
| 2002-12-18 | 9,30 | 9,30 | 9,30 | 9,30 | 269 | -4,62% |
| 2002-12-17 | 9,30 | 9,30 | 9,75 | 9,75 | 65 | +2,63% |
| 2002-12-16 | 9,50 | 9,50 | 10,15 | 9,50 | 749 | +0,00% |
| 2002-12-13 | 9,50 | 9,50 | 9,50 | 9,50 | 100 | -3,06% |
| 2002-12-12 | 9,65 | 9,60 | 9,80 | 9,80 | 570 | +1,55% |
