Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-11 | 9,65 | 9,65 | 9,65 | 9,65 | 200 | -3,02% |
| 2002-12-10 | 9,95 | 9,95 | 9,95 | 9,95 | 2.000 | -0,50% |
| 2002-12-09 | 10,00 | 10,00 | 10,00 | 10,00 | 1.443 | +0,00% |
| 2002-12-06 | 9,85 | 9,85 | 10,10 | 10,00 | 3.555 | +0,00% |
| 2002-12-05 | 10,20 | 10,00 | 10,20 | 10,00 | 10.357 | -1,96% |
| 2002-12-04 | 10,15 | 10,15 | 10,20 | 10,20 | 330 | +0,49% |
| 2002-12-03 | 10,05 | 10,00 | 10,50 | 10,15 | 4.384 | -0,49% |
| 2002-12-02 | 9,50 | 9,50 | 10,50 | 10,20 | 7.508 | +7,37% |
| 2002-11-29 | 9,50 | 9,50 | 9,50 | 9,50 | 504 | +0,00% |
| 2002-11-28 | 9,50 | 9,30 | 9,50 | 9,50 | 870 | +2,15% |
| 2002-11-27 | 9,60 | 9,30 | 9,60 | 9,30 | 2.332 | -2,11% |
| 2002-11-26 | 9,50 | 9,50 | 9,60 | 9,50 | 1.192 | +0,00% |
| 2002-11-25 | 9,55 | 9,35 | 9,55 | 9,50 | 3.600 | -1,04% |
| 2002-11-21 | 9,60 | 9,60 | 9,60 | 9,60 | 400 | +0,00% |
| 2002-11-20 | 9,75 | 9,30 | 9,75 | 9,60 | 4.212 | +1,59% |
| 2002-11-19 | 9,50 | 9,45 | 9,50 | 9,45 | 100 | -1,05% |
| 2002-11-18 | 9,55 | 9,55 | 9,55 | 9,55 | 210 | -2,05% |
| 2002-11-15 | 9,75 | 9,75 | 9,75 | 9,75 | 100 | +0,00% |
| 2002-11-14 | 9,75 | 9,75 | 9,75 | 9,75 | 1.390 | +0,00% |
| 2002-11-13 | 9,50 | 9,50 | 9,75 | 9,75 | 11.207 | +3,17% |
