Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 3,86 | 3,46 | 3,86 | 3,46 | 2.309 | -1,14% |
| 2019-02-27 | 3,99 | 3,47 | 3,99 | 3,50 | 9.981 | -4,11% |
| 2019-02-26 | 3,80 | 3,45 | 4,00 | 3,65 | 24.291 | -8,75% |
| 2019-02-25 | 3,72 | 3,72 | 4,00 | 4,00 | 108 | +8,99% |
| 2019-02-22 | 3,89 | 3,67 | 3,89 | 3,67 | 4.085 | -4,43% |
| 2019-02-21 | 3,74 | 3,74 | 3,98 | 3,84 | 3.949 | -5,65% |
| 2019-02-20 | 4,10 | 3,74 | 4,10 | 4,07 | 748 | +6,54% |
| 2019-02-19 | 4,14 | 3,81 | 4,14 | 3,82 | 2.763 | -2,55% |
| 2019-02-18 | 3,97 | 3,92 | 4,14 | 3,92 | 381 | -1,51% |
| 2019-02-15 | 4,14 | 3,98 | 4,14 | 3,98 | 387 | -3,86% |
| 2019-02-14 | 4,00 | 3,81 | 4,14 | 4,14 | 4.300 | +3,50% |
| 2019-02-13 | 4,16 | 3,92 | 4,16 | 4,00 | 513 | +5,26% |
| 2019-02-12 | 4,39 | 3,60 | 4,39 | 3,80 | 5.358 | -3,80% |
| 2019-02-11 | 4,20 | 3,91 | 4,20 | 3,95 | 20.589 | -2,47% |
| 2019-02-08 | 4,30 | 3,90 | 4,73 | 4,05 | 31.090 | +2,27% |
| 2019-02-07 | 3,28 | 3,19 | 3,96 | 3,96 | 8.764 | +21,47% |
| 2019-02-06 | 3,26 | 3,15 | 3,26 | 3,26 | 2.854 | +0,00% |
| 2019-02-05 | 3,26 | 3,26 | 3,26 | 3,26 | 2 | -0,31% |
| 2019-02-04 | 3,14 | 3,14 | 3,27 | 3,27 | 991 | +4,14% |
| 2019-02-01 | 3,05 | 3,05 | 3,14 | 3,14 | 2 | +2,95% |
