Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-12 | 9,65 | 9,45 | 9,65 | 9,45 | 1.991 | -3,08% |
| 2002-11-08 | 9,65 | 9,65 | 9,75 | 9,75 | 2.425 | -1,02% |
| 2002-11-07 | 9,80 | 9,65 | 9,85 | 9,85 | 546 | +2,07% |
| 2002-11-06 | 9,75 | 9,65 | 9,80 | 9,65 | 2.550 | -1,53% |
| 2002-11-05 | 9,85 | 9,80 | 9,95 | 9,80 | 2.183 | +0,00% |
| 2002-11-04 | 9,70 | 9,70 | 9,90 | 9,80 | 5.901 | +1,55% |
| 2002-10-31 | 9,65 | 9,65 | 9,65 | 9,65 | 525 | -0,52% |
| 2002-10-30 | 9,50 | 9,40 | 9,70 | 9,70 | 5.645 | +2,65% |
| 2002-10-28 | 9,40 | 9,40 | 9,45 | 9,45 | 4.893 | +0,53% |
| 2002-10-25 | 9,40 | 9,40 | 9,40 | 9,40 | 70 | +2,73% |
| 2002-10-24 | 9,25 | 9,15 | 9,35 | 9,15 | 399 | -3,68% |
| 2002-10-23 | 9,40 | 9,40 | 9,50 | 9,50 | 2.376 | +0,53% |
| 2002-10-22 | 9,25 | 9,25 | 9,45 | 9,45 | 3.760 | +1,61% |
| 2002-10-21 | 9,10 | 9,05 | 9,30 | 9,30 | 452 | +1,09% |
| 2002-10-18 | 9,20 | 9,20 | 9,20 | 9,20 | 950 | +0,00% |
| 2002-10-17 | 9,20 | 9,20 | 9,20 | 9,20 | 300 | +0,55% |
| 2002-10-16 | 9,25 | 9,15 | 9,25 | 9,15 | 177 | -1,08% |
| 2002-10-15 | 9,25 | 9,25 | 9,25 | 9,25 | 200 | -1,60% |
| 2002-10-14 | 9,40 | 9,40 | 9,40 | 9,40 | 300 | +2,17% |
| 2002-10-11 | 9,20 | 9,20 | 9,30 | 9,20 | 15.454 | -1,08% |
