Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-10 | 9,10 | 9,10 | 9,30 | 9,30 | 42 | +2,20% |
| 2002-10-09 | 9,20 | 9,10 | 9,20 | 9,10 | 404 | -3,19% |
| 2002-10-07 | 9,15 | 9,15 | 9,40 | 9,40 | 1.030 | +2,17% |
| 2002-10-03 | 9,20 | 9,20 | 9,20 | 9,20 | 58 | -1,60% |
| 2002-10-02 | 9,35 | 9,35 | 9,35 | 9,35 | 1.269 | -0,53% |
| 2002-10-01 | 9,35 | 9,35 | 9,40 | 9,40 | 1.000 | +1,08% |
| 2002-09-30 | 9,30 | 9,30 | 9,30 | 9,30 | 100 | +0,00% |
| 2002-09-27 | 9,40 | 9,30 | 9,40 | 9,30 | 1.859 | -1,06% |
| 2002-09-26 | 9,20 | 9,20 | 9,40 | 9,40 | 255 | +1,08% |
| 2002-09-25 | 9,15 | 9,00 | 9,30 | 9,30 | 2.445 | -1,06% |
| 2002-09-24 | 9,60 | 9,30 | 9,60 | 9,40 | 2.326 | -3,59% |
| 2002-09-23 | 9,20 | 9,20 | 9,85 | 9,75 | 13.521 | +8,33% |
| 2002-09-20 | 9,00 | 9,00 | 9,00 | 9,00 | 100 | -0,55% |
| 2002-09-19 | 9,05 | 9,05 | 9,05 | 9,05 | 496 | -1,09% |
| 2002-09-18 | 9,15 | 9,15 | 9,15 | 9,15 | 326 | -1,61% |
| 2002-09-17 | 9,25 | 9,15 | 9,30 | 9,30 | 1.310 | +0,00% |
| 2002-09-16 | 9,15 | 9,15 | 9,30 | 9,30 | 506 | +0,00% |
| 2002-09-13 | 9,35 | 9,15 | 9,35 | 9,30 | 3.394 | -0,53% |
| 2002-09-12 | 9,20 | 9,20 | 9,35 | 9,35 | 14.192 | +3,89% |
| 2002-09-11 | 9,15 | 8,95 | 9,15 | 9,00 | 2.173 | -2,17% |
