Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-10 | 9,15 | 9,05 | 9,20 | 9,20 | 5.869 | +0,55% |
| 2002-09-09 | 9,10 | 9,05 | 9,15 | 9,15 | 1.867 | +1,10% |
| 2002-09-06 | 9,05 | 9,05 | 9,05 | 9,05 | 191 | -0,55% |
| 2002-09-05 | 8,90 | 8,90 | 9,10 | 9,10 | 2.968 | +3,41% |
| 2002-09-04 | 8,80 | 8,55 | 8,80 | 8,80 | 841 | -3,30% |
| 2002-09-03 | 9,05 | 9,00 | 9,10 | 9,10 | 264 | +1,11% |
| 2002-09-02 | 9,00 | 8,95 | 9,00 | 9,00 | 3.188 | +2,27% |
| 2002-08-30 | 9,10 | 8,80 | 9,10 | 8,80 | 3.145 | -5,38% |
| 2002-08-29 | 9,45 | 9,10 | 9,45 | 9,30 | 2.194 | +0,54% |
| 2002-08-27 | 9,20 | 9,20 | 9,35 | 9,25 | 1.814 | -0,54% |
| 2002-08-26 | 9,30 | 9,30 | 9,30 | 9,30 | 200 | +1,09% |
| 2002-08-23 | 9,30 | 9,10 | 9,30 | 9,20 | 1.783 | -3,16% |
| 2002-08-22 | 9,65 | 9,20 | 9,65 | 9,50 | 729 | -1,55% |
| 2002-08-21 | 9,55 | 9,55 | 9,65 | 9,65 | 630 | +0,00% |
| 2002-08-20 | 9,20 | 9,15 | 9,65 | 9,65 | 440 | +5,46% |
| 2002-08-19 | 9,35 | 9,15 | 9,35 | 9,15 | 1.206 | -5,18% |
| 2002-08-14 | 9,85 | 9,20 | 9,85 | 9,65 | 790 | -3,02% |
| 2002-08-13 | 9,15 | 9,15 | 9,95 | 9,95 | 2.413 | +7,57% |
| 2002-08-12 | 8,50 | 8,50 | 9,25 | 9,25 | 1.637 | +7,56% |
| 2002-08-09 | 8,45 | 8,45 | 8,60 | 8,60 | 845 | +1,78% |
