Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-08-08 | 8,35 | 8,35 | 8,45 | 8,45 | 1.189 | +1,20% |
| 2002-08-07 | 8,35 | 8,35 | 8,35 | 8,35 | 900 | +0,00% |
| 2002-08-06 | 8,40 | 8,35 | 8,45 | 8,35 | 500 | +0,00% |
| 2002-08-05 | 8,15 | 8,15 | 8,35 | 8,35 | 3.130 | +1,83% |
| 2002-08-02 | 8,20 | 8,20 | 8,20 | 8,20 | 3 | +0,61% |
| 2002-08-01 | 8,20 | 8,15 | 8,20 | 8,15 | 1.454 | +0,00% |
| 2002-07-31 | 8,10 | 8,10 | 8,15 | 8,15 | 1.293 | +0,62% |
| 2002-07-30 | 8,00 | 8,00 | 8,20 | 8,10 | 1.957 | +1,25% |
| 2002-07-29 | 8,00 | 8,00 | 8,00 | 8,00 | 2.311 | -0,62% |
| 2002-07-26 | 7,95 | 7,95 | 8,05 | 8,05 | 198 | +1,26% |
| 2002-07-25 | 8,00 | 7,95 | 8,20 | 7,95 | 441 | +0,00% |
| 2002-07-24 | 8,15 | 7,90 | 8,15 | 7,95 | 832 | -3,64% |
| 2002-07-23 | 8,30 | 8,20 | 8,30 | 8,25 | 1.733 | -0,60% |
| 2002-07-22 | 8,40 | 8,30 | 8,40 | 8,30 | 587 | -3,49% |
| 2002-07-19 | 8,65 | 8,50 | 8,65 | 8,60 | 3.526 | -0,58% |
| 2002-07-18 | 8,70 | 8,65 | 8,75 | 8,65 | 2.093 | +0,00% |
| 2002-07-17 | 8,75 | 8,55 | 8,75 | 8,65 | 1.323 | -1,14% |
| 2002-07-16 | 8,60 | 8,60 | 8,75 | 8,75 | 379 | +1,16% |
| 2002-07-15 | 8,55 | 8,55 | 8,65 | 8,65 | 653 | +1,17% |
| 2002-07-12 | 8,55 | 8,55 | 8,55 | 8,55 | 200 | +0,00% |
