Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-13 | 9,35 | 9,35 | 9,35 | 9,35 | 69 | -1,58% |
| 2002-06-12 | 9,50 | 9,50 | 9,60 | 9,50 | 7.443 | +1,60% |
| 2002-06-11 | 9,50 | 9,35 | 9,60 | 9,35 | 2.536 | -1,58% |
| 2002-06-10 | 9,75 | 9,50 | 9,80 | 9,50 | 5.668 | +0,53% |
| 2002-06-07 | 9,50 | 9,25 | 9,50 | 9,45 | 1.589 | -0,53% |
| 2002-06-06 | 9,65 | 9,20 | 9,65 | 9,50 | 19.759 | -2,06% |
| 2002-06-05 | 10,00 | 9,70 | 10,00 | 9,70 | 4.494 | -3,00% |
| 2002-06-04 | 10,10 | 10,00 | 10,20 | 10,00 | 5.135 | +0,00% |
| 2002-06-03 | 10,20 | 10,00 | 10,25 | 10,00 | 9.114 | -3,38% |
| 2002-05-31 | 10,35 | 10,35 | 10,40 | 10,35 | 1.043 | -1,43% |
| 2002-05-29 | 10,45 | 10,45 | 10,50 | 10,50 | 1.678 | +0,00% |
| 2002-05-28 | 10,55 | 10,45 | 10,55 | 10,50 | 1.247 | -0,47% |
| 2002-05-27 | 10,35 | 10,15 | 10,55 | 10,55 | 1.353 | +1,44% |
| 2002-05-24 | 10,85 | 10,35 | 10,85 | 10,40 | 8.408 | -5,45% |
| 2002-05-23 | 11,00 | 10,90 | 11,00 | 11,00 | 7.706 | +0,00% |
| 2002-05-22 | 11,05 | 10,90 | 11,05 | 11,00 | 2.219 | +0,00% |
| 2002-05-21 | 10,95 | 10,95 | 11,00 | 11,00 | 1.001 | +0,46% |
| 2002-05-20 | 11,00 | 10,90 | 11,00 | 10,95 | 1.953 | -0,45% |
| 2002-05-17 | 11,15 | 10,95 | 11,15 | 11,00 | 6.662 | -0,90% |
| 2002-05-16 | 11,10 | 10,95 | 11,15 | 11,10 | 6.130 | -0,45% |
