Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-15 | 11,10 | 11,05 | 11,15 | 11,15 | 2.396 | +0,00% |
| 2002-05-14 | 11,15 | 11,10 | 11,20 | 11,15 | 1.313 | -0,45% |
| 2002-05-13 | 11,10 | 11,10 | 11,20 | 11,20 | 478 | +0,45% |
| 2002-05-10 | 11,15 | 11,15 | 11,20 | 11,15 | 1.743 | -1,76% |
| 2002-05-09 | 11,05 | 11,00 | 11,35 | 11,35 | 3.726 | +1,34% |
| 2002-05-08 | 11,30 | 11,20 | 11,30 | 11,20 | 1.400 | -0,44% |
| 2002-05-07 | 11,40 | 11,25 | 11,40 | 11,25 | 1.495 | -0,88% |
| 2002-05-06 | 11,30 | 11,30 | 11,40 | 11,35 | 1.238 | +0,44% |
| 2002-05-02 | 11,40 | 11,30 | 11,45 | 11,30 | 1.408 | -1,31% |
| 2002-04-30 | 11,50 | 11,45 | 11,55 | 11,45 | 2.047 | -2,14% |
| 2002-04-29 | 11,15 | 11,15 | 11,70 | 11,70 | 1.233 | +4,93% |
| 2002-04-26 | 11,10 | 11,10 | 11,15 | 11,15 | 263 | -0,45% |
| 2002-04-25 | 11,10 | 11,10 | 11,20 | 11,20 | 264 | +0,00% |
| 2002-04-24 | 11,20 | 11,15 | 11,20 | 11,20 | 505 | +0,45% |
| 2002-04-23 | 11,05 | 10,90 | 11,15 | 11,15 | 1.035 | +1,36% |
| 2002-04-22 | 11,00 | 11,00 | 11,25 | 11,00 | 2.178 | -2,22% |
| 2002-04-19 | 11,00 | 10,95 | 11,25 | 11,25 | 1.195 | +1,35% |
| 2002-04-18 | 11,00 | 10,95 | 11,10 | 11,10 | 1.023 | +0,91% |
| 2002-04-17 | 11,35 | 10,90 | 11,35 | 11,00 | 2.779 | -1,35% |
| 2002-04-16 | 11,20 | 11,10 | 11,45 | 11,15 | 789 | -0,45% |
