Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-15 | 11,70 | 11,15 | 11,70 | 11,20 | 5.277 | -2,61% |
| 2002-04-12 | 11,45 | 11,20 | 11,50 | 11,50 | 1.130 | +1,32% |
| 2002-04-11 | 11,65 | 11,30 | 11,70 | 11,35 | 7.560 | -3,81% |
| 2002-04-10 | 11,95 | 11,65 | 11,95 | 11,80 | 2.906 | +0,00% |
| 2002-04-09 | 12,20 | 11,65 | 12,20 | 11,80 | 3.475 | -1,26% |
| 2002-04-08 | 11,30 | 11,30 | 12,30 | 11,95 | 16.604 | +6,22% |
| 2002-04-05 | 10,95 | 10,95 | 11,25 | 11,25 | 2.820 | +2,74% |
| 2002-04-04 | 10,90 | 10,85 | 11,10 | 10,95 | 861 | +0,46% |
| 2002-04-03 | 10,90 | 10,90 | 10,90 | 10,90 | 882 | -0,91% |
| 2002-03-28 | 11,00 | 11,00 | 11,10 | 11,00 | 2.143 | +0,00% |
| 2002-03-27 | 10,90 | 10,90 | 11,00 | 11,00 | 1.116 | +0,00% |
| 2002-03-26 | 10,90 | 10,90 | 11,10 | 11,00 | 1.526 | +0,46% |
| 2002-03-25 | 11,15 | 10,85 | 11,40 | 10,95 | 3.201 | -1,35% |
| 2002-03-22 | 10,80 | 10,80 | 11,15 | 11,10 | 1.480 | +1,37% |
| 2002-03-21 | 10,80 | 10,80 | 11,00 | 10,95 | 1.733 | +0,92% |
| 2002-03-20 | 10,95 | 10,80 | 11,10 | 10,85 | 1.029 | -1,36% |
| 2002-03-19 | 11,15 | 11,00 | 11,15 | 11,00 | 5.411 | -1,35% |
| 2002-03-15 | 11,20 | 11,15 | 11,20 | 11,15 | 3.660 | -1,33% |
| 2002-03-14 | 11,15 | 11,15 | 11,30 | 11,30 | 1.116 | +1,35% |
| 2002-03-13 | 11,15 | 11,15 | 11,20 | 11,15 | 2.201 | +0,00% |
