Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-12 | 11,40 | 11,15 | 11,40 | 11,15 | 8.142 | -1,76% |
| 2002-03-11 | 11,50 | 11,35 | 11,50 | 11,35 | 1.350 | -1,30% |
| 2002-03-08 | 11,45 | 11,40 | 11,55 | 11,50 | 2.728 | +0,00% |
| 2002-03-07 | 11,40 | 11,40 | 11,50 | 11,50 | 1.333 | +0,44% |
| 2002-03-06 | 11,20 | 11,20 | 11,45 | 11,45 | 1.409 | +1,78% |
| 2002-03-05 | 11,30 | 11,20 | 11,30 | 11,25 | 1.904 | +0,45% |
| 2002-03-04 | 11,40 | 11,15 | 11,40 | 11,20 | 2.540 | +0,00% |
| 2002-03-01 | 11,35 | 11,20 | 11,35 | 11,20 | 2.185 | -2,18% |
| 2002-02-28 | 11,20 | 10,95 | 11,45 | 11,45 | 6.719 | +3,62% |
| 2002-02-27 | 11,20 | 10,80 | 11,20 | 11,05 | 10.533 | -1,34% |
| 2002-02-26 | 11,20 | 11,20 | 11,40 | 11,20 | 4.312 | +0,00% |
| 2002-02-25 | 11,30 | 10,85 | 11,35 | 11,20 | 10.363 | -3,03% |
| 2002-02-22 | 11,85 | 11,40 | 11,85 | 11,55 | 10.071 | -2,94% |
| 2002-02-21 | 11,95 | 11,85 | 12,00 | 11,90 | 1.781 | +0,00% |
| 2002-02-20 | 12,05 | 11,75 | 12,05 | 11,90 | 1.809 | -0,83% |
| 2002-02-19 | 12,05 | 12,00 | 12,05 | 12,00 | 710 | -0,83% |
| 2002-02-18 | 12,30 | 12,05 | 12,30 | 12,10 | 747 | -1,22% |
| 2002-02-15 | 12,10 | 12,10 | 12,25 | 12,25 | 937 | +1,24% |
| 2002-02-14 | 12,20 | 12,05 | 12,30 | 12,10 | 1.261 | +0,83% |
| 2002-02-13 | 11,95 | 11,95 | 12,10 | 12,00 | 1.663 | +0,42% |
