Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-12 | 12,00 | 11,90 | 12,05 | 11,95 | 3.888 | -0,42% |
| 2002-02-11 | 12,00 | 12,00 | 12,20 | 12,00 | 5.950 | +0,00% |
| 2002-02-08 | 11,95 | 11,95 | 12,00 | 12,00 | 898 | +0,42% |
| 2002-02-07 | 12,30 | 11,95 | 12,30 | 11,95 | 1.253 | -2,05% |
| 2002-02-06 | 12,10 | 12,10 | 12,25 | 12,20 | 1.204 | -0,41% |
| 2002-02-05 | 12,00 | 11,95 | 12,25 | 12,25 | 11.457 | -1,21% |
| 2002-02-04 | 12,50 | 11,50 | 12,50 | 12,40 | 9.197 | -0,80% |
| 2002-02-01 | 12,65 | 12,50 | 12,75 | 12,50 | 4.717 | -0,79% |
| 2002-01-31 | 12,65 | 12,60 | 12,75 | 12,60 | 17.595 | -0,79% |
| 2002-01-30 | 12,75 | 12,50 | 12,75 | 12,70 | 5.489 | -0,78% |
| 2002-01-29 | 12,35 | 12,35 | 12,80 | 12,80 | 3.568 | +2,81% |
| 2002-01-28 | 12,90 | 12,00 | 12,95 | 12,45 | 25.312 | -2,73% |
| 2002-01-25 | 13,00 | 12,60 | 13,00 | 12,80 | 13.651 | -0,39% |
| 2002-01-24 | 13,10 | 12,60 | 13,10 | 12,85 | 23.501 | -1,15% |
| 2002-01-23 | 13,35 | 12,80 | 13,40 | 13,00 | 26.513 | -2,62% |
| 2002-01-22 | 14,45 | 12,70 | 14,45 | 13,35 | 36.318 | -6,64% |
| 2002-01-21 | 14,10 | 14,10 | 14,40 | 14,30 | 17.946 | +1,78% |
| 2002-01-18 | 14,05 | 14,05 | 15,10 | 14,05 | 53.225 | +0,72% |
| 2002-01-17 | 13,00 | 12,90 | 14,00 | 13,95 | 23.893 | +8,14% |
| 2002-01-16 | 12,35 | 12,25 | 12,90 | 12,90 | 15.848 | +4,03% |
