Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-15 | 12,45 | 12,00 | 12,45 | 12,40 | 12.884 | +1,22% |
| 2002-01-14 | 11,90 | 11,90 | 12,30 | 12,25 | 11.167 | +4,70% |
| 2002-01-11 | 11,60 | 11,40 | 11,70 | 11,70 | 8.024 | +0,00% |
| 2002-01-10 | 11,80 | 11,50 | 12,15 | 11,70 | 12.552 | +0,00% |
| 2002-01-09 | 11,10 | 11,10 | 11,70 | 11,70 | 14.834 | +4,93% |
| 2002-01-08 | 11,00 | 10,90 | 11,25 | 11,15 | 4.805 | +0,45% |
| 2002-01-07 | 11,40 | 11,10 | 11,50 | 11,10 | 3.262 | -2,63% |
| 2002-01-04 | 11,40 | 11,40 | 11,50 | 11,40 | 6.151 | -0,87% |
| 2002-01-03 | 11,50 | 11,40 | 11,55 | 11,50 | 6.885 | -0,43% |
| 2002-01-02 | 11,40 | 11,40 | 11,55 | 11,55 | 1.300 | +0,00% |
| 2001-12-31 | 11,60 | 11,40 | 11,60 | 11,55 | 6.741 | +0,00% |
| 2001-12-28 | 11,70 | 11,50 | 11,70 | 11,55 | 3.800 | -2,12% |
| 2001-12-27 | 11,90 | 11,65 | 11,90 | 11,80 | 5.052 | +0,00% |
| 2001-12-21 | 11,50 | 11,40 | 11,90 | 11,80 | 5.724 | +3,06% |
| 2001-12-20 | 11,15 | 11,10 | 11,45 | 11,45 | 10.660 | +2,69% |
| 2001-12-19 | 10,90 | 10,90 | 11,15 | 11,15 | 5.140 | -0,45% |
| 2001-12-18 | 10,95 | 10,75 | 11,20 | 11,20 | 6.779 | +3,23% |
| 2001-12-17 | 10,75 | 10,60 | 10,85 | 10,85 | 5.583 | +1,88% |
| 2001-12-14 | 10,65 | 10,60 | 10,65 | 10,65 | 6.176 | +0,95% |
| 2001-12-13 | 10,85 | 10,50 | 10,85 | 10,55 | 14.677 | +0,00% |
