Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-12-12 | 10,45 | 10,45 | 10,70 | 10,55 | 8.169 | +0,48% |
| 2001-12-11 | 10,60 | 10,45 | 10,65 | 10,50 | 6.712 | +0,48% |
| 2001-12-10 | 10,40 | 10,40 | 10,70 | 10,45 | 3.812 | +0,00% |
| 2001-12-07 | 11,00 | 10,45 | 11,00 | 10,45 | 32.687 | -2,34% |
| 2001-12-06 | 9,95 | 9,85 | 10,75 | 10,70 | 60.403 | +8,08% |
| 2001-12-05 | 9,90 | 9,80 | 9,95 | 9,90 | 3.490 | +0,00% |
| 2001-12-04 | 9,90 | 9,70 | 10,00 | 9,90 | 3.047 | +2,06% |
| 2001-12-03 | 9,65 | 9,60 | 9,70 | 9,70 | 8.875 | +0,52% |
| 2001-11-30 | 9,70 | 9,65 | 9,70 | 9,65 | 1.684 | -0,52% |
| 2001-11-29 | 9,55 | 9,45 | 9,70 | 9,70 | 9.173 | +1,57% |
| 2001-11-28 | 9,45 | 9,40 | 9,55 | 9,55 | 2.479 | +1,60% |
| 2001-11-27 | 9,40 | 9,30 | 9,60 | 9,40 | 21.874 | +0,00% |
| 2001-11-26 | 9,40 | 9,30 | 9,45 | 9,40 | 2.683 | -1,57% |
| 2001-11-23 | 9,40 | 9,30 | 9,55 | 9,55 | 4.370 | +1,60% |
| 2001-11-22 | 9,35 | 9,20 | 9,40 | 9,40 | 10.220 | +0,53% |
| 2001-11-21 | 9,70 | 9,30 | 9,75 | 9,35 | 29.534 | -4,59% |
| 2001-11-20 | 9,40 | 9,35 | 9,80 | 9,80 | 36.368 | +4,81% |
| 2001-11-19 | 9,25 | 9,25 | 9,35 | 9,35 | 13.216 | +1,63% |
| 2001-11-16 | 9,05 | 9,05 | 9,20 | 9,20 | 7.314 | +0,00% |
| 2001-11-15 | 9,05 | 8,95 | 9,30 | 9,20 | 7.656 | +2,22% |
