Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-14 | 9,20 | 8,85 | 9,20 | 9,00 | 13.995 | +1,69% |
| 2001-11-13 | 8,80 | 8,55 | 8,90 | 8,85 | 51.565 | +0,00% |
| 2001-11-12 | 9,05 | 8,80 | 9,05 | 8,85 | 12.723 | +0,57% |
| 2001-11-09 | 9,00 | 8,80 | 9,00 | 8,80 | 22.248 | +0,57% |
| 2001-11-08 | 9,40 | 8,75 | 9,50 | 8,75 | 29.764 | -6,91% |
| 2001-11-07 | 9,40 | 9,30 | 9,55 | 9,40 | 24.872 | +1,62% |
| 2001-11-06 | 8,75 | 8,75 | 9,40 | 9,25 | 39.760 | +5,11% |
| 2001-11-05 | 8,75 | 8,75 | 8,85 | 8,80 | 4.610 | +1,15% |
| 2001-11-02 | 8,60 | 8,55 | 8,70 | 8,70 | 11.026 | +2,35% |
| 2001-10-31 | 8,55 | 8,50 | 8,55 | 8,50 | 19.600 | -0,58% |
| 2001-10-30 | 8,50 | 8,50 | 8,90 | 8,55 | 7.322 | -0,58% |
| 2001-10-29 | 9,00 | 8,60 | 9,00 | 8,60 | 4.387 | -3,37% |
| 2001-10-26 | 8,60 | 8,60 | 8,90 | 8,90 | 9.671 | +3,49% |
| 2001-10-25 | 8,50 | 8,40 | 8,60 | 8,60 | 18.012 | +2,99% |
| 2001-10-24 | 8,50 | 8,25 | 8,60 | 8,35 | 31.145 | -1,76% |
| 2001-10-23 | 8,35 | 8,25 | 8,60 | 8,50 | 60.108 | +2,41% |
| 2001-10-22 | 8,10 | 8,00 | 8,35 | 8,30 | 14.506 | +2,47% |
| 2001-10-19 | 8,00 | 7,95 | 8,10 | 8,10 | 1.224 | +0,00% |
| 2001-10-18 | 8,10 | 8,00 | 8,10 | 8,10 | 3.143 | +0,62% |
| 2001-10-17 | 8,20 | 8,00 | 8,20 | 8,05 | 14.223 | -1,23% |
