Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-16 | 8,10 | 8,00 | 8,25 | 8,15 | 13.319 | -1,81% |
| 2001-10-15 | 8,35 | 8,10 | 8,35 | 8,30 | 3.534 | +0,00% |
| 2001-10-12 | 8,40 | 8,05 | 8,40 | 8,30 | 1.581 | +1,22% |
| 2001-10-11 | 8,05 | 8,05 | 8,20 | 8,20 | 4.798 | +1,23% |
| 2001-10-10 | 8,00 | 8,00 | 8,10 | 8,10 | 1.015 | +0,62% |
| 2001-10-09 | 8,05 | 8,05 | 8,10 | 8,05 | 932 | +0,00% |
| 2001-10-08 | 8,05 | 7,85 | 8,05 | 8,05 | 1.188 | -1,83% |
| 2001-10-05 | 8,10 | 8,05 | 8,30 | 8,20 | 1.518 | -2,38% |
| 2001-10-04 | 8,40 | 8,40 | 8,40 | 8,40 | 35 | +3,07% |
| 2001-10-03 | 8,10 | 8,00 | 8,35 | 8,15 | 2.591 | -2,40% |
| 2001-10-02 | 8,40 | 8,35 | 8,40 | 8,35 | 1.095 | +0,00% |
| 2001-10-01 | 8,35 | 8,35 | 8,35 | 8,35 | 410 | +1,83% |
| 2001-09-28 | 8,10 | 8,05 | 8,20 | 8,20 | 6.100 | +1,23% |
| 2001-09-27 | 8,15 | 8,10 | 8,15 | 8,10 | 405 | +0,62% |
| 2001-09-26 | 8,20 | 8,05 | 8,20 | 8,05 | 2.589 | -5,29% |
| 2001-09-25 | 8,35 | 8,05 | 8,55 | 8,50 | 17.421 | -0,58% |
| 2001-09-24 | 8,55 | 8,30 | 8,55 | 8,55 | 2.493 | +1,18% |
| 2001-09-21 | 8,45 | 8,45 | 8,45 | 8,45 | 559 | -2,87% |
| 2001-09-20 | 8,95 | 8,40 | 8,95 | 8,70 | 15.360 | -2,79% |
| 2001-09-19 | 8,75 | 8,75 | 8,95 | 8,95 | 1.124 | +4,07% |
