Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-18 | 8,80 | 8,60 | 8,80 | 8,60 | 1.300 | +0,00% |
| 2001-09-17 | 8,60 | 8,60 | 8,60 | 8,60 | 1.100 | -1,71% |
| 2001-09-14 | 8,80 | 8,40 | 8,80 | 8,75 | 4.627 | -2,78% |
| 2001-09-13 | 9,00 | 9,00 | 9,00 | 9,00 | 50 | +2,86% |
| 2001-09-12 | 8,30 | 8,30 | 8,80 | 8,75 | 15.186 | -1,13% |
| 2001-09-11 | 9,10 | 8,85 | 9,10 | 8,85 | 2.375 | -4,84% |
| 2001-09-10 | 9,10 | 9,00 | 9,30 | 9,30 | 1.250 | +0,00% |
| 2001-09-07 | 9,20 | 9,20 | 9,30 | 9,30 | 560 | +0,00% |
| 2001-09-05 | 9,20 | 9,20 | 9,30 | 9,30 | 368 | +2,76% |
| 2001-09-04 | 9,30 | 9,05 | 9,30 | 9,05 | 280 | -2,69% |
| 2001-09-03 | 8,95 | 8,95 | 9,30 | 9,30 | 4.713 | +1,09% |
| 2001-08-30 | 9,05 | 9,05 | 9,20 | 9,20 | 700 | +1,66% |
| 2001-08-29 | 9,05 | 9,05 | 9,05 | 9,05 | 40 | -2,16% |
| 2001-08-28 | 8,95 | 8,95 | 9,25 | 9,25 | 258 | +2,78% |
| 2001-08-27 | 9,25 | 8,95 | 9,25 | 9,00 | 2.060 | +0,56% |
| 2001-08-24 | 9,00 | 8,95 | 9,20 | 8,95 | 116 | -2,19% |
| 2001-08-23 | 8,90 | 8,90 | 9,30 | 9,15 | 2.386 | -2,66% |
| 2001-08-22 | 8,90 | 8,80 | 9,40 | 9,40 | 920 | +1,08% |
| 2001-08-21 | 9,30 | 8,95 | 9,30 | 9,30 | 171 | -1,06% |
| 2001-08-20 | 9,40 | 9,40 | 9,40 | 9,40 | 500 | -1,57% |
