Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-17 | 8,90 | 8,70 | 9,55 | 9,55 | 1.429 | +6,11% |
| 2001-08-16 | 9,00 | 8,90 | 9,00 | 9,00 | 3.321 | -2,70% |
| 2001-08-14 | 9,25 | 9,25 | 9,25 | 9,25 | 200 | +1,09% |
| 2001-08-13 | 9,05 | 9,05 | 9,15 | 9,15 | 490 | -0,54% |
| 2001-08-10 | 8,80 | 8,80 | 9,20 | 9,20 | 975 | +4,55% |
| 2001-08-09 | 8,65 | 8,65 | 8,80 | 8,80 | 1.414 | +2,33% |
| 2001-08-08 | 8,80 | 8,60 | 9,00 | 8,60 | 2.830 | -4,44% |
| 2001-08-07 | 9,10 | 9,00 | 9,10 | 9,00 | 600 | -2,17% |
| 2001-08-06 | 9,20 | 9,20 | 9,20 | 9,20 | 78 | -1,08% |
| 2001-08-03 | 9,30 | 9,30 | 9,30 | 9,30 | 10 | +0,00% |
| 2001-08-02 | 9,10 | 9,10 | 9,30 | 9,30 | 2.600 | +2,20% |
| 2001-08-01 | 9,10 | 9,05 | 9,10 | 9,10 | 756 | -1,09% |
| 2001-07-31 | 9,15 | 9,15 | 9,20 | 9,20 | 2.807 | +0,55% |
| 2001-07-30 | 9,40 | 9,15 | 9,40 | 9,15 | 10.504 | -1,08% |
| 2001-07-27 | 9,40 | 9,20 | 9,40 | 9,25 | 5.600 | -1,60% |
| 2001-07-26 | 9,50 | 9,40 | 9,50 | 9,40 | 4.000 | -2,08% |
| 2001-07-25 | 9,65 | 9,60 | 9,65 | 9,60 | 2.100 | +0,00% |
| 2001-07-24 | 9,45 | 9,45 | 9,60 | 9,60 | 550 | +1,05% |
| 2001-07-23 | 9,65 | 9,50 | 9,70 | 9,50 | 10.200 | +0,00% |
| 2001-07-20 | 9,60 | 9,50 | 9,60 | 9,50 | 1.140 | -0,52% |
