Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-19 | 9,85 | 9,45 | 9,85 | 9,55 | 3.450 | -3,05% |
| 2001-07-18 | 9,90 | 9,65 | 9,90 | 9,85 | 1.725 | -1,50% |
| 2001-07-17 | 9,60 | 9,55 | 10,00 | 10,00 | 1.174 | +1,52% |
| 2001-07-13 | 9,65 | 9,65 | 9,85 | 9,85 | 221 | +0,00% |
| 2001-07-12 | 9,85 | 9,85 | 9,85 | 9,85 | 500 | +3,14% |
| 2001-07-11 | 9,60 | 9,55 | 9,70 | 9,55 | 3.298 | -0,52% |
| 2001-07-10 | 9,60 | 9,55 | 9,60 | 9,60 | 4.695 | +0,00% |
| 2001-07-09 | 9,60 | 9,60 | 9,75 | 9,60 | 1.441 | -1,54% |
| 2001-07-06 | 9,75 | 9,75 | 9,75 | 9,75 | 3.004 | -2,01% |
| 2001-07-05 | 9,75 | 9,75 | 9,95 | 9,95 | 385 | +2,58% |
| 2001-07-04 | 9,85 | 9,70 | 9,85 | 9,70 | 4.300 | -3,00% |
| 2001-07-03 | 9,85 | 9,85 | 10,00 | 10,00 | 450 | -0,99% |
| 2001-07-02 | 10,00 | 9,90 | 10,10 | 10,10 | 2.150 | +1,00% |
| 2001-06-29 | 10,15 | 9,90 | 10,15 | 10,00 | 4.230 | +0,00% |
| 2001-06-28 | 9,80 | 9,80 | 10,15 | 10,00 | 5.029 | +1,52% |
| 2001-06-27 | 9,70 | 9,70 | 9,85 | 9,85 | 369 | +1,03% |
| 2001-06-26 | 9,95 | 9,75 | 10,00 | 9,75 | 6.841 | -2,50% |
| 2001-06-25 | 10,00 | 9,85 | 10,00 | 10,00 | 1.050 | +0,00% |
| 2001-06-22 | 10,10 | 9,80 | 10,10 | 10,00 | 1.451 | +0,00% |
| 2001-06-21 | 9,70 | 9,70 | 10,00 | 10,00 | 2.110 | +2,04% |
