Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-20 | 9,90 | 9,75 | 9,95 | 9,80 | 5.060 | -1,51% |
| 2001-06-19 | 10,00 | 9,95 | 10,00 | 9,95 | 3.416 | +0,51% |
| 2001-06-18 | 10,20 | 9,90 | 10,20 | 9,90 | 3.671 | -3,41% |
| 2001-06-15 | 10,20 | 10,00 | 10,25 | 10,25 | 3.063 | -0,49% |
| 2001-06-13 | 10,50 | 10,30 | 10,50 | 10,30 | 1.428 | -2,83% |
| 2001-06-12 | 10,60 | 10,60 | 10,60 | 10,60 | 400 | +0,00% |
| 2001-06-11 | 10,60 | 10,15 | 10,75 | 10,60 | 3.131 | -1,85% |
| 2001-06-08 | 11,00 | 10,80 | 11,20 | 10,80 | 11.467 | +0,00% |
| 2001-06-07 | 10,75 | 10,75 | 11,10 | 10,80 | 17.495 | +1,89% |
| 2001-06-06 | 10,35 | 10,35 | 10,60 | 10,60 | 12.722 | +2,91% |
| 2001-06-05 | 10,30 | 10,20 | 10,30 | 10,30 | 18.650 | +1,48% |
| 2001-06-04 | 10,15 | 10,00 | 10,30 | 10,15 | 24.422 | +2,53% |
| 2001-06-01 | 10,20 | 9,90 | 10,20 | 9,90 | 2.157 | -1,98% |
| 2001-05-31 | 10,00 | 10,00 | 10,10 | 10,10 | 8.144 | +2,02% |
| 2001-05-30 | 9,95 | 9,85 | 10,00 | 9,90 | 3.752 | -0,50% |
| 2001-05-29 | 10,00 | 9,95 | 10,00 | 9,95 | 1.374 | -2,45% |
| 2001-05-28 | 10,05 | 10,00 | 10,20 | 10,20 | 2.170 | +0,00% |
| 2001-05-25 | 10,20 | 10,05 | 10,20 | 10,20 | 113 | +0,49% |
| 2001-05-24 | 10,05 | 9,90 | 10,15 | 10,15 | 1.961 | -0,49% |
| 2001-05-23 | 10,20 | 10,05 | 10,20 | 10,20 | 1.568 | -0,49% |
