Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-22 | 10,30 | 10,10 | 10,30 | 10,25 | 2.347 | +0,49% |
| 2001-05-21 | 10,25 | 10,00 | 10,25 | 10,20 | 3.919 | -0,49% |
| 2001-05-18 | 10,10 | 10,00 | 10,25 | 10,25 | 1.002 | +2,50% |
| 2001-05-17 | 10,05 | 10,00 | 10,25 | 10,00 | 2.205 | -0,99% |
| 2001-05-16 | 10,25 | 10,05 | 10,25 | 10,10 | 772 | -1,46% |
| 2001-05-15 | 10,10 | 10,05 | 10,30 | 10,25 | 1.355 | +0,49% |
| 2001-05-14 | 10,25 | 10,10 | 10,35 | 10,20 | 1.775 | +0,49% |
| 2001-05-11 | 10,00 | 10,00 | 10,15 | 10,15 | 55 | +0,00% |
| 2001-05-10 | 10,10 | 10,00 | 10,15 | 10,15 | 550 | +0,00% |
| 2001-05-09 | 10,10 | 10,00 | 10,15 | 10,15 | 1.370 | +0,50% |
| 2001-05-08 | 10,30 | 10,10 | 10,30 | 10,10 | 2.390 | -0,49% |
| 2001-05-07 | 10,35 | 10,15 | 10,40 | 10,15 | 1.689 | +0,00% |
| 2001-05-04 | 10,15 | 10,15 | 10,15 | 10,15 | 477 | -0,49% |
| 2001-05-02 | 10,40 | 10,20 | 10,50 | 10,20 | 1.604 | -1,92% |
| 2001-04-30 | 10,25 | 10,20 | 10,40 | 10,40 | 1.346 | +0,48% |
| 2001-04-27 | 10,20 | 10,20 | 10,40 | 10,35 | 1.288 | +1,47% |
| 2001-04-26 | 10,25 | 10,20 | 10,25 | 10,20 | 1.700 | +0,49% |
| 2001-04-25 | 10,50 | 10,15 | 10,50 | 10,15 | 3.280 | -0,98% |
| 2001-04-24 | 10,15 | 10,15 | 10,50 | 10,25 | 2.388 | +0,00% |
| 2001-04-23 | 10,00 | 10,00 | 10,50 | 10,25 | 5.981 | +3,02% |
