Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-20 | 10,00 | 9,85 | 10,05 | 9,95 | 1.900 | -1,49% |
| 2001-04-19 | 10,00 | 10,00 | 10,10 | 10,10 | 515 | -0,49% |
| 2001-04-18 | 9,90 | 9,90 | 10,15 | 10,15 | 430 | -0,49% |
| 2001-04-17 | 9,95 | 9,95 | 10,20 | 10,20 | 883 | +2,51% |
| 2001-04-12 | 9,95 | 9,95 | 9,95 | 9,95 | 50 | +2,05% |
| 2001-04-11 | 9,70 | 9,70 | 9,75 | 9,75 | 1.039 | +0,52% |
| 2001-04-10 | 9,60 | 9,60 | 9,70 | 9,70 | 758 | +1,04% |
| 2001-04-09 | 9,60 | 9,60 | 9,60 | 9,60 | 680 | +0,52% |
| 2001-04-06 | 9,55 | 9,55 | 9,55 | 9,55 | 517 | +0,00% |
| 2001-04-05 | 9,45 | 9,45 | 9,55 | 9,55 | 503 | +0,53% |
| 2001-04-04 | 9,50 | 9,50 | 9,50 | 9,50 | 40 | +0,00% |
| 2001-04-03 | 9,50 | 9,50 | 9,50 | 9,50 | 20 | +0,53% |
| 2001-04-02 | 9,50 | 9,45 | 9,50 | 9,45 | 245 | +0,53% |
| 2001-03-30 | 9,55 | 9,40 | 9,55 | 9,40 | 2.258 | -1,57% |
| 2001-03-29 | 9,55 | 9,55 | 9,55 | 9,55 | 10 | +1,60% |
| 2001-03-28 | 9,40 | 9,40 | 9,40 | 9,40 | 885 | -2,08% |
| 2001-03-27 | 9,80 | 9,60 | 9,80 | 9,60 | 1.000 | -2,54% |
| 2001-03-26 | 9,85 | 9,85 | 9,85 | 9,85 | 600 | +0,51% |
| 2001-03-23 | 9,80 | 9,80 | 9,80 | 9,80 | 1.501 | +1,55% |
| 2001-03-22 | 9,65 | 9,65 | 9,65 | 9,65 | 10 | +0,00% |
