Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-21 | 9,70 | 9,65 | 9,70 | 9,65 | 20 | -0,52% |
| 2001-03-20 | 9,75 | 9,70 | 9,75 | 9,70 | 504 | +2,11% |
| 2001-03-19 | 9,50 | 9,50 | 9,50 | 9,50 | 650 | +2,15% |
| 2001-03-16 | 9,30 | 9,30 | 9,30 | 9,30 | 1.530 | +0,54% |
| 2001-03-15 | 9,25 | 9,25 | 9,25 | 9,25 | 597 | -2,12% |
| 2001-03-14 | 9,70 | 9,45 | 9,70 | 9,45 | 935 | -1,56% |
| 2001-03-13 | 9,60 | 9,60 | 9,60 | 9,60 | 411 | -1,03% |
| 2001-03-12 | 10,00 | 9,70 | 10,00 | 9,70 | 1.371 | -6,73% |
| 2001-03-09 | 10,40 | 10,40 | 10,40 | 10,40 | 1.313 | -3,70% |
| 2001-03-08 | 10,80 | 10,80 | 10,80 | 10,80 | 737 | +0,00% |
| 2001-03-07 | 10,80 | 10,80 | 10,80 | 10,80 | 20 | -1,82% |
| 2001-03-06 | 11,00 | 11,00 | 11,00 | 11,00 | 1.076 | -0,90% |
| 2001-03-05 | 11,15 | 11,10 | 11,15 | 11,10 | 670 | -2,63% |
| 2001-03-02 | 11,40 | 11,40 | 11,40 | 11,40 | 50 | +0,00% |
| 2001-03-01 | 11,50 | 11,40 | 11,50 | 11,40 | 750 | -1,72% |
| 2001-02-28 | 11,60 | 11,60 | 11,60 | 11,60 | 350 | +0,00% |
| 2001-02-23 | 11,60 | 11,60 | 11,60 | 11,60 | 60 | +0,00% |
| 2001-02-22 | 11,60 | 11,60 | 11,60 | 11,60 | 654 | +0,00% |
| 2001-02-21 | 11,75 | 11,60 | 11,75 | 11,60 | 20 | -1,28% |
| 2001-02-20 | 11,75 | 11,75 | 11,75 | 11,75 | 70 | +0,86% |
