Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-19 | 11,65 | 11,65 | 11,65 | 11,65 | 100 | +0,43% |
| 2001-02-16 | 11,85 | 11,60 | 11,85 | 11,60 | 100 | -2,11% |
| 2001-02-15 | 11,70 | 11,70 | 11,85 | 11,85 | 229 | +1,28% |
| 2001-02-14 | 11,85 | 11,70 | 11,85 | 11,70 | 2.100 | -0,85% |
| 2001-02-13 | 12,10 | 11,80 | 12,10 | 11,80 | 1.024 | -0,84% |
| 2001-02-12 | 12,15 | 11,90 | 12,15 | 11,90 | 3.096 | -2,06% |
| 2001-02-09 | 12,15 | 12,15 | 12,15 | 12,15 | 1.550 | +0,41% |
| 2001-02-08 | 11,95 | 11,95 | 12,10 | 12,10 | 362 | +0,00% |
| 2001-02-07 | 12,10 | 12,10 | 12,10 | 12,10 | 330 | +1,26% |
| 2001-02-06 | 11,95 | 11,95 | 11,95 | 11,95 | 786 | -1,24% |
| 2001-02-05 | 12,10 | 12,10 | 12,10 | 12,10 | 755 | +0,00% |
| 2001-02-02 | 12,10 | 12,10 | 12,10 | 12,10 | 604 | -0,41% |
| 2001-02-01 | 12,10 | 12,10 | 12,15 | 12,15 | 1.527 | +1,25% |
| 2001-01-31 | 12,00 | 12,00 | 12,00 | 12,00 | 1.002 | +1,69% |
| 2001-01-29 | 11,85 | 11,80 | 11,85 | 11,80 | 1.857 | -0,84% |
| 2001-01-26 | 11,90 | 11,90 | 11,90 | 11,90 | 817 | +0,00% |
| 2001-01-25 | 12,00 | 11,90 | 12,00 | 11,90 | 500 | -2,06% |
| 2001-01-24 | 12,15 | 12,15 | 12,15 | 12,15 | 16 | +2,97% |
| 2001-01-23 | 12,00 | 11,80 | 12,00 | 11,80 | 153 | -1,67% |
| 2001-01-22 | 12,00 | 12,00 | 12,00 | 12,00 | 10 | +0,00% |
