Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-19 | 12,00 | 12,00 | 12,00 | 12,00 | 759 | +1,69% |
| 2001-01-18 | 11,80 | 11,80 | 11,80 | 11,80 | 684 | -0,84% |
| 2001-01-17 | 12,20 | 11,90 | 12,20 | 11,90 | 1.200 | -0,42% |
| 2001-01-16 | 11,95 | 11,95 | 11,95 | 11,95 | 51 | -1,24% |
| 2001-01-15 | 12,10 | 12,10 | 12,10 | 12,10 | 275 | -1,63% |
| 2001-01-12 | 12,30 | 12,30 | 12,30 | 12,30 | 90 | +1,65% |
| 2001-01-11 | 12,10 | 12,10 | 12,10 | 12,10 | 5 | +1,26% |
| 2001-01-10 | 11,95 | 11,95 | 11,95 | 11,95 | 197 | -3,63% |
| 2001-01-09 | 12,40 | 12,40 | 12,40 | 12,40 | 251 | +5,08% |
| 2001-01-08 | 11,80 | 11,80 | 11,80 | 11,80 | 600 | -4,07% |
| 2001-01-05 | 12,40 | 12,30 | 12,40 | 12,30 | 605 | +0,00% |
| 2001-01-04 | 12,30 | 12,30 | 12,30 | 12,30 | 594 | -1,20% |
| 2001-01-03 | 12,50 | 12,45 | 12,50 | 12,45 | 1.337 | -1,19% |
| 2001-01-02 | 12,60 | 12,60 | 12,60 | 12,60 | 289 | -1,18% |
| 2000-12-29 | 12,75 | 12,75 | 12,75 | 12,75 | 89 | -0,78% |
| 2000-12-28 | 12,95 | 12,85 | 12,95 | 12,85 | 437 | -1,53% |
| 2000-12-27 | 13,05 | 13,05 | 13,05 | 13,05 | 90 | -3,33% |
| 2000-12-22 | 13,50 | 13,50 | 13,50 | 13,50 | 1.042 | +0,37% |
| 2000-12-21 | 13,00 | 13,00 | 13,45 | 13,45 | 532 | +0,00% |
| 2000-12-20 | 12,85 | 12,85 | 13,45 | 13,45 | 2.431 | +1,51% |
