Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-19 | 12,90 | 12,90 | 13,25 | 13,25 | 176 | -0,38% |
| 2000-12-18 | 13,10 | 13,10 | 13,30 | 13,30 | 1.779 | +5,56% |
| 2000-12-15 | 12,60 | 12,60 | 12,60 | 12,60 | 10 | -1,18% |
| 2000-12-14 | 12,85 | 12,75 | 12,85 | 12,75 | 348 | -3,41% |
| 2000-12-13 | 12,85 | 12,85 | 13,20 | 13,20 | 898 | +0,76% |
| 2000-12-12 | 12,85 | 12,85 | 13,10 | 13,10 | 1.737 | +0,77% |
| 2000-12-11 | 13,00 | 13,00 | 13,00 | 13,00 | 3.611 | +1,17% |
| 2000-12-08 | 12,65 | 12,65 | 12,85 | 12,85 | 10.104 | +4,90% |
| 2000-12-07 | 11,95 | 11,95 | 12,25 | 12,25 | 1.372 | +3,38% |
| 2000-12-06 | 12,25 | 11,85 | 12,25 | 11,85 | 683 | -3,27% |
| 2000-12-05 | 11,85 | 11,85 | 12,25 | 12,25 | 1.102 | +2,08% |
| 2000-12-04 | 12,10 | 12,00 | 12,10 | 12,00 | 1.220 | -3,61% |
| 2000-12-01 | 12,25 | 12,25 | 12,45 | 12,45 | 675 | +3,75% |
| 2000-11-30 | 12,45 | 12,00 | 12,45 | 12,00 | 2.669 | -3,61% |
| 2000-11-29 | 12,30 | 12,30 | 12,45 | 12,45 | 2.281 | +1,22% |
| 2000-11-28 | 12,30 | 12,30 | 12,30 | 12,30 | 209 | +1,23% |
| 2000-11-27 | 12,30 | 12,15 | 12,30 | 12,15 | 1.213 | -1,22% |
| 2000-11-24 | 12,30 | 12,30 | 12,30 | 12,30 | 600 | -0,81% |
| 2000-11-23 | 12,40 | 12,40 | 12,40 | 12,40 | 830 | +0,00% |
| 2000-11-22 | 12,55 | 12,40 | 12,55 | 12,40 | 1.400 | -1,20% |
